McDomalds Historical Data

McDOMS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000226
-0.37%
$ 226,091 $ 32
Apr 24, 2 PM $ 0.000227
-0.11%
$ 226,918 $ 32
Apr 24, 1 PM $ 0.000227
-0.27%
$ 227,370 $ 36
Apr 24, 12 PM $ 0.000228
-0.33%
$ 227,988 $ 73
Apr 24, 11 AM $ 0.000229
+0.58%
$ 228,760 $ 70
Apr 24, 10 AM $ 0.000227
+0.75%
$ 227,092 $ 70
Apr 24, 9 AM $ 0.000226
-0.23%
$ 226,446 $ 57
Apr 24, 8 AM $ 0.000227
+0.53%
$ 226,990 $ 57
Apr 24, 7 AM $ 0.000226
+0.05%
$ 225,809 $ 56
Apr 24, 6 AM $ 0.000226
+0.22%
$ 225,798 $ 56
Apr 24, 5 AM $ 0.000225
-0.27%
$ 224,957 $ 55
Apr 24, 4 AM $ 0.000226
+0.07%
$ 225,453 $ 56
Apr 24, 3 AM $ 0.000225
-0.57%
$ 225,282 $ 59
Apr 24, 2 AM $ 0.000227
-0.41%
$ 226,675 $ 71
Apr 24, 1 AM $ 0.000227
-0.35%
$ 227,328 $ 72
Apr 24, 12 AM $ 0.000228
+0.28%
$ 228,115 $ 263
Apr 23, 11 PM $ 0.000228
+0.26%
$ 227,487 $ 350
Apr 23, 10 PM $ 0.000227
+0.38%
$ 227,053 $ 799
Apr 23, 9 PM $ 0.000226
+0.35%
$ 226,343 $ 976
Apr 23, 8 PM $ 0.000226
+0.58%
$ 225,859 $ 1,048
Apr 23, 7 PM $ 0.000224
+0.12%
$ 224,444 $ 1,043
Apr 23, 6 PM $ 0.000225
+0.14%
$ 224,615 $ 1,042
Apr 23, 5 PM $ 0.000224
-1.60%
$ 223,607 $ 1,154
Apr 23, 4 PM $ 0.000228
-0.27%
$ 227,664 $ 1,204
Apr 23, 3 PM $ 0.000229
+0.44%
$ 228,469 $ 1,377
Apr 23, 2 PM $ 0.000227
+0.24%
$ 227,365 $ 1,452
Apr 23, 1 PM $ 0.000227
+0.86%
$ 226,979 $ 1,443
Apr 23, 12 PM $ 0.000225
-0.08%
$ 224,818 $ 1,399
Apr 23, 11 AM $ 0.000225
+0.54%
$ 224,745 $ 1,535
Apr 23, 10 AM $ 0.000224
-0.35%
$ 223,468 $ 1,527
Apr 23, 9 AM $ 0.000224
-0.54%
$ 224,156 $ 1,532
Apr 23, 8 AM $ 0.000225
-0.20%
$ 225,174 $ 1,541
Apr 23, 7 AM $ 0.000226
-0.05%
$ 226,049 $ 1,580
Apr 23, 6 AM $ 0.000226
+0.37%
$ 225,962 $ 1,584
Apr 23, 5 AM $ 0.000225
-0.24%
$ 225,351 $ 1,578
Apr 23, 4 AM $ 0.000226
+0.63%
$ 225,839 $ 1,829
Apr 23, 3 AM $ 0.000224
+0.25%
$ 224,406 $ 2,112
Apr 23, 2 AM $ 0.000224
-1.27%
$ 223,744 $ 2,312
Apr 23, 1 AM $ 0.000227
-0.87%
$ 226,668 $ 2,370
Apr 23, 12 AM $ 0.000229
-1.26%
$ 228,473 $ 2,430
Apr 22, 11 PM $ 0.000232
-3.62%
$ 231,612 $ 2,387
Apr 22, 10 PM $ 0.00024
+0.20%
$ 240,302 $ 1,954
Apr 22, 9 PM $ 0.00024
+2.42%
$ 239,954 $ 1,896
Apr 22, 8 PM $ 0.000234
-0.36%
$ 234,422 $ 1,759
Apr 22, 7 PM $ 0.000235
-0.93%
$ 234,957 $ 1,808
Apr 22, 6 PM $ 0.000237
+0.88%
$ 237,167 $ 1,823
Apr 22, 5 PM $ 0.000235
+0.48%
$ 234,774 $ 1,709
Apr 22, 4 PM $ 0.000234
-1.04%
$ 233,607 $ 1,669
Apr 22, 3 PM $ 0.000236
+0.72%
$ 236,163 $ 1,499
Apr 22, 2 PM $ 0.000234
+0.20%
$ 234,378 $ 1,422