McDomalds Historical Data

McDOMS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.000113
+0.33%
$113,104 $6
Jul 4, 11 AM $0.000113
+0.00%
$112,780 $6
Jul 3, 6 PM $0.000114
+0.00%
$114,025 $3
Jul 3, 5 PM $0.000114
+0.48%
$114,009 $3
Jul 3, 4 PM $0.000113
+0.01%
$113,415 $3
Jul 3, 3 PM $0.000114
-0.55%
$113,495 $3
Jul 3, 2 PM $0.000114
-0.26%
$113,949 $3
Jul 3, 1 PM $0.000114
+0.14%
$114,143 $3
Jul 3, 12 PM $0.000114
-0.46%
$113,922 $3
Jul 3, 11 AM $0.000115
+0.56%
$114,548 $4
Jul 3, 10 AM $0.000114
+0.09%
$113,948 $4
Jul 3, 9 AM $0.000114
+0.34%
$113,748 $4
Jul 3, 8 AM $0.000114
+0.67%
$113,561 $4
Jul 3, 7 AM $0.000113
+0.16%
$112,777 $4
Jul 3, 6 AM $0.000113
-0.19%
$112,582 $4
Jul 3, 5 AM $0.000113
+0.24%
$112,796 $4
Jul 3, 4 AM $0.000113
-0.38%
$112,484 $4
Jul 3, 3 AM $0.000113
+0.01%
$112,847 $4
Jul 3, 2 AM $0.000113
-0.37%
$112,636 $4
Jul 3, 1 AM $0.000113
+1.47%
$112,913 $8
Jul 3, 12 AM $0.000111
-0.55%
$111,292 $8
Jul 2, 11 PM $0.000112
+0.00%
$111,987 $26
Jul 2, 10 PM $0.000112
-0.15%
$111,638 $42
Jul 2, 9 PM $0.000112
-0.03%
$111,616 $42
Jul 2, 8 PM $0.000112
-0.20%
$111,643 $42
Jul 2, 7 PM $0.000112
+0.28%
$112,086 $42
Jul 2, 6 PM $0.000112
+0.06%
$111,599 $43
Jul 2, 5 PM $0.000112
+0.68%
$111,592 $40
Jul 2, 4 PM $0.000111
-0.19%
$110,830 $261
Jul 2, 3 PM $0.000111
-0.78%
$110,959 $261
Jul 2, 2 PM $0.000112
-1.71%
$111,733 $263
Jul 2, 1 PM $0.000114
+0.53%
$113,909 $267
Jul 2, 12 PM $0.000113
+0.41%
$113,192 $379
Jul 2, 11 AM $0.000113
-0.48%
$112,830 $376
Jul 2, 10 AM $0.000113
+0.58%
$113,403 $378
Jul 2, 9 AM $0.000113
+0.55%
$112,490 $376
Jul 2, 8 AM $0.000111
+0.31%
$111,196 $373
Jul 2, 7 AM $0.000111
+1.00%
$110,779 $370
Jul 2, 6 AM $0.00011
-0.47%
$109,629 $366
Jul 2, 5 AM $0.00011
-0.68%
$110,185 $368
Jul 2, 4 AM $0.000111
-0.16%
$110,897 $617
Jul 2, 3 AM $0.000111
+0.28%
$110,860 $618
Jul 2, 2 AM $0.000111
+0.36%
$110,798 $615
Jul 2, 1 AM $0.00011
+2.03%
$110,341 $611
Jul 2, 12 AM $0.000108
-0.14%
$108,011 $599
Jul 1, 11 PM $0.000108
-1.25%
$108,262 $585
Jul 1, 10 PM $0.00011
-0.92%
$109,839 $582
Jul 1, 9 PM $0.00011
+2.19%
$110,296 $589
Jul 1, 8 PM $0.000108
+0.23%
$107,881 $573
Jul 1, 7 PM $0.000108
-0.40%
$107,833 $572