McDomalds Historical Data

McDOMS Page 25
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0000976
+0.42%
$97,598 $0
Jul 11, 1 AM $0.0000972
+0.50%
$97,194 $9
Jul 11, 12 AM $0.0000968
-0.18%
$96,799 $9
Jul 10, 11 PM $0.0000971
+0.32%
$97,070 $9
Jul 10, 10 PM $0.0000969
+0.54%
$96,912 $9
Jul 10, 9 PM $0.0000964
+0.70%
$96,364 $9
Jul 10, 8 PM $0.0000961
-0.28%
$96,118 $9
Jul 10, 7 PM $0.0000965
+0.23%
$96,514 $9
Jul 10, 6 PM $0.0000963
-0.55%
$96,236 $10
Jul 10, 5 PM $0.0000968
-0.14%
$96,759 $10
Jul 10, 4 PM $0.0000969
+0.28%
$96,910 $11
Jul 10, 3 PM $0.0000966
+0.53%
$96,579 $11
Jul 10, 2 PM $0.0000962
-1.61%
$96,138 $11
Jul 10, 1 PM $0.0000977
+0.53%
$97,724 $11
Jul 10, 12 PM $0.0000973
-0.44%
$97,266 $11
Jul 10, 11 AM $0.0000977
-0.81%
$97,729 $11
Jul 10, 10 AM $0.0000986
+0.14%
$98,539 $11
Jul 10, 9 AM $0.0000986
+0.27%
$98,552 $11
Jul 10, 8 AM $0.0000985
+0.88%
$98,471 $11
Jul 10, 7 AM $0.0000976
+0.38%
$97,595 $11
Jul 10, 6 AM $0.0000973
-0.49%
$97,257 $11
Jul 10, 5 AM $0.0000978
+0.19%
$97,803 $11
Jul 10, 4 AM $0.0000978
+0.41%
$97,793 $11
Jul 10, 3 AM $0.0000976
-0.53%
$97,604 $11
Jul 10, 2 AM $0.0000981
-0.09%
$98,060 $3
Jul 10, 1 AM $0.0000984
+0.43%
$98,351 $3
Jul 10, 12 AM $0.0000978
-0.36%
$97,782 $2
Jul 9, 11 PM $0.0000981
+0.17%
$98,064 $3
Jul 9, 10 PM $0.0000979
-0.11%
$97,919 $3
Jul 9, 9 PM $0.000098
-0.59%
$97,963 $3
Jul 9, 8 PM $0.0000984
+0.99%
$98,423 $17
Jul 9, 7 PM $0.0000975
-1.64%
$97,453 $17
Jul 9, 6 PM $0.0000991
+0.94%
$99,100 $17
Jul 9, 5 PM $0.0000976
+2.94%
$97,604 $16
Jul 9, 4 PM $0.0000948
-0.28%
$94,793 $15
Jul 9, 3 PM $0.000095
-0.38%
$94,955 $15
Jul 9, 2 PM $0.0000957
+0.39%
$95,656 $48
Jul 9, 1 PM $0.0000949
-0.08%
$94,862 $47
Jul 9, 12 PM $0.000095
+0.13%
$94,973 $55
Jul 9, 11 AM $0.0000948
+1.22%
$94,819 $550
Jul 9, 10 AM $0.0000935
-0.58%
$93,496 $543
Jul 9, 9 AM $0.000094
-0.49%
$93,983 $546
Jul 9, 8 AM $0.0000945
+0.55%
$94,438 $548
Jul 9, 7 AM $0.000094
-0.10%
$93,974 $546
Jul 9, 6 AM $0.0000939
+0.47%
$93,844 $545
Jul 9, 5 AM $0.0000935
+0.30%
$93,449 $543
Jul 9, 4 AM $0.0000931
-0.19%
$93,088 $540
Jul 9, 3 AM $0.0000932
-0.17%
$93,178 $541
Jul 9, 2 AM $0.0000934
-0.26%
$93,373 $542
Jul 9, 1 AM $0.0000938
+0.32%
$93,759 $544