McDomalds Historical Data

McDOMS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000204
+0.06%
$ 204,322 $ 155
Apr 30, 5 PM $ 0.000204
+0.09%
$ 204,127 $ 155
Apr 30, 4 PM $ 0.000204
-0.26%
$ 204,127 $ 154
Apr 30, 3 PM $ 0.000204
-0.74%
$ 203,945 $ 153
Apr 30, 2 PM $ 0.000206
-0.87%
$ 205,523 $ 153
Apr 30, 1 PM $ 0.000207
+0.64%
$ 207,233 $ 155
Apr 30, 12 PM $ 0.000206
+0.21%
$ 206,111 $ 160
Apr 30, 11 AM $ 0.000206
+0.24%
$ 205,625 $ 161
Apr 30, 10 AM $ 0.000205
-0.61%
$ 205,176 $ 160
Apr 30, 9 AM $ 0.000207
+0.40%
$ 206,529 $ 161
Apr 30, 8 AM $ 0.000206
-0.45%
$ 205,720 $ 161
Apr 30, 7 AM $ 0.000207
+0.54%
$ 206,696 $ 158
Apr 30, 6 AM $ 0.000205
+0.28%
$ 205,409 $ 157
Apr 30, 5 AM $ 0.000205
+0.22%
$ 204,846 $ 156
Apr 30, 4 AM $ 0.000205
-0.71%
$ 204,502 $ 156
Apr 30, 3 AM $ 0.000206
+0.34%
$ 205,873 $ 158
Apr 30, 2 AM $ 0.000205
-0.28%
$ 204,923 $ 157
Apr 30, 1 AM $ 0.000205
-0.16%
$ 205,392 $ 157
Apr 30, 12 AM $ 0.000206
+0.66%
$ 205,526 $ 157
Apr 29, 11 PM $ 0.000204
+0.07%
$ 204,104 $ 156
Apr 29, 10 PM $ 0.000204
-0.77%
$ 203,738 $ 158
Apr 29, 9 PM $ 0.000205
-1.06%
$ 205,453 $ 159
Apr 29, 8 PM $ 0.000208
+0.56%
$ 207,489 $ 14
Apr 29, 7 PM $ 0.000206
+0.23%
$ 206,381 $ 14
Apr 29, 6 PM $ 0.000206
-1.34%
$ 205,599 $ 14
Apr 29, 5 PM $ 0.000208
+0.59%
$ 208,426 $ 14
Apr 29, 4 PM $ 0.000207
-0.67%
$ 207,275 $ 14
Apr 29, 3 PM $ 0.000209
-1.72%
$ 208,783 $ 14
Apr 29, 2 PM $ 0.000213
-2.48%
$ 212,471 $ 14
Apr 29, 1 PM $ 0.000218
+2.25%
$ 218,059 $ 14
Apr 29, 12 PM $ 0.000213
-0.86%
$ 213,275 $ 8
Apr 29, 11 AM $ 0.000215
-0.13%
$ 215,240 $ 7
Apr 29, 10 AM $ 0.000216
+0.82%
$ 215,604 $ 7
Apr 29, 9 AM $ 0.000214
+0.31%
$ 213,854 $ 7
Apr 29, 8 AM $ 0.000213
-0.10%
$ 213,220 $ 7
Apr 29, 7 AM $ 0.000213
-0.13%
$ 213,437 $ 7
Apr 29, 6 AM $ 0.000214
-0.01%
$ 213,920 $ 7
Apr 29, 5 AM $ 0.000214
-0.40%
$ 213,926 $ 7
Apr 29, 4 AM $ 0.000215
+0.91%
$ 214,652 $ 8
Apr 29, 3 AM $ 0.000213
+0.35%
$ 212,577 $ 7
Apr 29, 2 AM $ 0.000212
-0.11%
$ 211,684 $ 7
Apr 29, 1 AM $ 0.000212
+0.15%
$ 211,862 $ 7
Apr 29, 12 AM $ 0.000211
-0.21%
$ 211,411 $ 8
Apr 28, 11 PM $ 0.000212
+0.50%
$ 211,783 $ 7
Apr 28, 10 PM $ 0.000211
-0.45%
$ 210,796 $ 6
Apr 28, 9 PM $ 0.000212
-0.19%
$ 211,893 $ 5
Apr 28, 8 PM $ 0.000212
-0.19%
$ 212,355 $ 3
Apr 28, 7 PM $ 0.000213
+0.37%
$ 212,785 $ 3
Apr 28, 6 PM $ 0.000212
+0.21%
$ 212,029 $ 3
Apr 28, 5 PM $ 0.000212
+0.24%
$ 211,552 $ 3