McDomalds Historical Data

McDOMS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0000933
-0.31%
$93,240 $79
Jul 14, 2 PM $0.0000935
+0.58%
$93,516 $79
Jul 14, 1 PM $0.0000929
+5.02%
$92,905 $74
Jul 14, 12 PM $0.0000884
+1.68%
$88,389 $66
Jul 14, 11 AM $0.000087
+0.29%
$86,969 $65
Jul 14, 10 AM $0.0000868
-0.43%
$86,803 $65
Jul 14, 9 AM $0.0000873
-0.37%
$87,270 $65
Jul 14, 8 AM $0.0000876
-0.07%
$87,597 $65
Jul 14, 7 AM $0.0000878
-0.29%
$87,749 $65
Jul 14, 6 AM $0.000088
+0.33%
$87,984 $65
Jul 14, 5 AM $0.0000876
+0.34%
$87,612 $65
Jul 14, 4 AM $0.0000874
-0.55%
$87,382 $65
Jul 14, 3 AM $0.0000877
+0.99%
$87,652 $64
Jul 14, 2 AM $0.0000869
-0.22%
$86,856 $64
Jul 14, 1 AM $0.0000871
-0.29%
$87,118 $64
Jul 14, 12 AM $0.0000873
+0.80%
$87,323 $63
Jul 13, 11 PM $0.0000867
+0.39%
$86,654 $63
Jul 13, 10 PM $0.0000864
+0.19%
$86,388 $63
Jul 13, 9 PM $0.000086
-0.20%
$86,029 $63
Jul 13, 8 PM $0.0000862
-0.42%
$86,160 $63
Jul 13, 7 PM $0.0000865
-0.23%
$86,498 $63
Jul 13, 6 PM $0.0000874
-2.32%
$87,387 $66
Jul 13, 5 PM $0.0000909
-0.53%
$90,849 $39
Jul 13, 4 PM $0.0000913
-0.20%
$91,284 $3
Jul 13, 3 PM $0.0000915
-0.95%
$91,458 $4
Jul 13, 2 PM $0.0000923
+0.59%
$92,242 $4
Jul 13, 1 PM $0.0000916
-0.81%
$91,613 $4
Jul 13, 12 PM $0.0000924
-0.88%
$92,347 $4
Jul 13, 11 AM $0.0000933
-0.29%
$93,234 $4
Jul 13, 10 AM $0.0000935
+0.14%
$93,448 $4
Jul 13, 9 AM $0.0000934
+0.10%
$93,394 $4
Jul 13, 8 AM $0.0000933
+0.60%
$93,272 $4
Jul 13, 7 AM $0.0000927
+0.38%
$92,702 $4
Jul 13, 6 AM $0.0000924
+0.10%
$92,411 $4
Jul 13, 5 AM $0.0000923
-0.04%
$92,253 $4
Jul 13, 4 AM $0.0000924
+0.14%
$92,348 $4
Jul 13, 3 AM $0.0000922
-1.08%
$92,223 $4
Jul 13, 2 AM $0.0000933
+0.43%
$93,283 $4
Jul 13, 1 AM $0.000093
-0.98%
$93,017 $4
Jul 13, 12 AM $0.000094
+0.30%
$93,942 $4
Jul 12, 11 PM $0.0000936
-0.14%
$93,611 $4
Jul 12, 10 PM $0.0000937
-0.58%
$93,694 $4
Jul 12, 9 PM $0.0000945
-0.42%
$94,524 $4
Jul 12, 8 PM $0.0000949
-0.45%
$94,912 $4
Jul 12, 7 PM $0.0000953
+0.28%
$95,306 $4
Jul 12, 6 PM $0.000095
+0.20%
$94,990 $4
Jul 12, 5 PM $0.0000948
+0.08%
$94,755 $4
Jul 12, 4 PM $0.0000946
+0.05%
$94,574 $4
Jul 11, 4 AM $0.0000967
-0.49%
$96,645 $0
Jul 11, 3 AM $0.0000973
-0.22%
$97,295 $0