McDomalds Historical Data

McDOMS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000219
-4.95%
$ 218,986 $ 5,605
May 4, 6 PM $ 0.00023
+3.07%
$ 230,423 $ 5,345
May 4, 5 PM $ 0.000224
+4.90%
$ 223,524 $ 3,845
May 4, 4 PM $ 0.000213
+3.96%
$ 213,444 $ 4,134
May 4, 3 PM $ 0.000205
-6.01%
$ 204,938 $ 3,985
May 4, 2 PM $ 0.000217
+0.02%
$ 217,411 $ 3,791
May 4, 1 PM $ 0.000217
+6.54%
$ 217,222 $ 305
May 4, 12 PM $ 0.000204
-0.81%
$ 203,733 $ 2,693
May 4, 11 AM $ 0.000205
-2.13%
$ 205,199 $ 2,631
May 4, 10 AM $ 0.00021
-1.98%
$ 209,854 $ 2,495
May 4, 9 AM $ 0.000214
+7.09%
$ 214,450 $ 2,538
May 4, 8 AM $ 0.0002
+0.04%
$ 200,149 $ 2,108
May 4, 7 AM $ 0.0002
-3.19%
$ 200,325 $ 2,107
May 4, 6 AM $ 0.000207
+0.51%
$ 206,681 $ 1,971
May 4, 5 AM $ 0.000206
+0.07%
$ 205,731 $ 1,928
May 4, 4 AM $ 0.000206
+6.28%
$ 205,701 $ 1,924
May 4, 3 AM $ 0.000194
+1.98%
$ 193,648 $ 1,498
May 4, 2 AM $ 0.000189
+0.36%
$ 189,413 $ 1,382
May 4, 1 AM $ 0.000188
+0.41%
$ 188,392 $ 1,239
May 4, 12 AM $ 0.000187
-0.01%
$ 187,053 $ 1,230
May 3, 11 PM $ 0.000187
-6.13%
$ 187,208 $ 1,203
May 3, 10 PM $ 0.0002
+3.90%
$ 199,834 $ 922
May 3, 9 PM $ 0.000192
+1.23%
$ 192,392 $ 734
May 3, 8 PM $ 0.00019
-0.08%
$ 190,019 $ 635
May 3, 7 PM $ 0.00019
+1.08%
$ 190,197 $ 637
May 3, 6 PM $ 0.000188
-1.22%
$ 188,221 $ 617
May 3, 5 PM $ 0.000191
-6.94%
$ 190,607 $ 36
May 3, 4 PM $ 0.000205
+3.04%
$ 204,789 $ 14
May 3, 3 PM $ 0.000199
-1.51%
$ 198,702 $ 13
May 3, 2 PM $ 0.000202
-0.05%
$ 201,763 $ 5
May 3, 1 PM $ 0.000202
-0.29%
$ 201,917 $ 5
May 3, 12 PM $ 0.000203
+0.17%
$ 202,523 $ 5
May 3, 11 AM $ 0.000202
+0.37%
$ 202,055 $ 5
May 3, 10 AM $ 0.000201
-1.04%
$ 201,445 $ 5
May 3, 9 AM $ 0.000204
-0.44%
$ 203,672 $ 5
May 3, 8 AM $ 0.000205
+0.24%
$ 204,624 $ 5
May 3, 7 AM $ 0.000204
+0.20%
$ 204,169 $ 5
May 3, 6 AM $ 0.000204
-0.16%
$ 203,711 $ 7
May 3, 5 AM $ 0.000204
+0.09%
$ 203,954 $ 7
May 3, 4 AM $ 0.000204
+0.00%
$ 203,756 $ 8
May 3, 3 AM $ 0.000204
+0.44%
$ 203,691 $ 8
May 3, 2 AM $ 0.000203
+0.01%
$ 202,785 $ 8
May 3, 1 AM $ 0.000203
-0.74%
$ 202,914 $ 8
May 3, 12 AM $ 0.000205
+0.04%
$ 204,515 $ 9
May 2, 11 PM $ 0.000204
+0.08%
$ 204,410 $ 76
May 2, 10 PM $ 0.000205
+0.30%
$ 205,328 $ 76
May 2, 9 PM $ 0.000205
+0.15%
$ 204,722 $ 76
May 2, 8 PM $ 0.000204
-0.63%
$ 204,057 $ 73
May 2, 7 PM $ 0.000205
+0.13%
$ 205,418 $ 73
May 2, 6 PM $ 0.000205
+0.52%
$ 204,957 $ 272