McDomalds Historical Data

McDOMS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.000086
-0.58%
$85,996 $148
Jul 16, 3 PM $0.0000865
-0.23%
$86,478 $146
Jul 16, 2 PM $0.0000867
-0.49%
$86,702 $143
Jul 16, 1 PM $0.0000873
+0.92%
$87,236 $143
Jul 16, 12 PM $0.0000865
-0.99%
$86,449 $142
Jul 16, 11 AM $0.0000871
+0.01%
$87,127 $118
Jul 16, 10 AM $0.0000872
+0.16%
$87,188 $113
Jul 16, 9 AM $0.0000871
-0.10%
$87,056 $116
Jul 16, 8 AM $0.0000872
-3.17%
$87,188 $116
Jul 16, 7 AM $0.0000901
-0.73%
$90,087 $119
Jul 16, 6 AM $0.0000911
+0.00%
$91,076 $106
Jul 16, 5 AM $0.0000911
-5.99%
$91,129 $118
Jul 16, 4 AM $0.0000973
-2.97%
$97,275 $51
Jul 16, 3 AM $0.000101
-1.62%
$101,023 $54
Jul 16, 2 AM $0.000104
+0.11%
$104,229 $56
Jul 16, 1 AM $0.000106
-2.34%
$105,646 $57
Jul 16, 12 AM $0.000101
+16.76%
$100,974 $128
Jul 15, 11 PM $0.0000859
-3.13%
$85,835 $93
Jul 15, 10 PM $0.0000885
-0.05%
$88,437 $84
Jul 15, 9 PM $0.0000888
-0.46%
$88,778 $75
Jul 15, 8 PM $0.0000892
-1.47%
$89,216 $80
Jul 15, 7 PM $0.0000906
-0.03%
$90,582 $56
Jul 15, 6 PM $0.0000905
+1.72%
$90,476 $56
Jul 15, 5 PM $0.0000889
-1.81%
$88,905 $51
Jul 15, 4 PM $0.0000906
-0.49%
$90,536 $12
Jul 15, 3 PM $0.0000911
+0.22%
$91,081 $12
Jul 15, 2 PM $0.000091
-0.46%
$91,014 $12
Jul 15, 1 PM $0.0000914
-0.10%
$91,373 $16
Jul 15, 12 PM $0.0000911
+0.83%
$91,125 $23
Jul 15, 11 AM $0.0000904
-0.04%
$90,401 $21
Jul 15, 10 AM $0.0000905
+0.32%
$90,441 $21
Jul 15, 9 AM $0.0000901
+0.19%
$90,104 $18
Jul 15, 8 AM $0.0000899
+0.15%
$89,854 $19
Jul 15, 7 AM $0.0000898
-0.66%
$89,780 $19
Jul 15, 6 AM $0.0000906
+0.05%
$90,540 $19
Jul 15, 5 AM $0.0000904
+0.16%
$90,377 $18
Jul 15, 4 AM $0.0000903
-0.30%
$90,297 $18
Jul 15, 3 AM $0.0000906
+0.43%
$90,561 $17
Jul 15, 2 AM $0.0000902
-0.22%
$90,198 $17
Jul 15, 1 AM $0.0000904
-1.21%
$90,407 $17
Jul 15, 12 AM $0.0000915
-0.13%
$91,495 $18
Jul 14, 11 PM $0.0000916
+0.06%
$91,621 $17
Jul 14, 10 PM $0.0000916
+0.35%
$91,590 $17
Jul 14, 9 PM $0.0000914
-0.76%
$91,334 $17
Jul 14, 8 PM $0.0000921
-0.20%
$92,045 $13
Jul 14, 7 PM $0.0000922
+0.36%
$92,198 $13
Jul 14, 6 PM $0.0000919
-0.58%
$91,854 $13
Jul 14, 5 PM $0.0000925
-0.64%
$92,468 $42
Jul 14, 4 PM $0.000093
-0.16%
$92,985 $78
Jul 14, 3 PM $0.0000933
-0.31%
$93,240 $79