McDomalds Historical Data

McDOMS Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000237
+0.12%
$ 237,442 $ 562
May 6, 6 PM $ 0.000236
-0.29%
$ 236,200 $ 553
May 6, 5 PM $ 0.000237
-3.29%
$ 236,921 $ 551
May 6, 4 PM $ 0.000244
+1.43%
$ 243,537 $ 570
May 6, 3 PM $ 0.000241
+6.01%
$ 240,512 $ 555
May 6, 2 PM $ 0.000227
-0.19%
$ 227,259 $ 558
May 6, 1 PM $ 0.000228
-1.73%
$ 228,300 $ 564
May 6, 12 PM $ 0.000231
-7.82%
$ 230,906 $ 587
May 6, 11 AM $ 0.00025
-0.86%
$ 250,353 $ 83
May 6, 10 AM $ 0.000252
-0.23%
$ 252,113 $ 84
May 6, 9 AM $ 0.000252
+1.54%
$ 251,765 $ 84
May 6, 8 AM $ 0.000247
+1.45%
$ 246,748 $ 83
May 6, 7 AM $ 0.000244
+1.25%
$ 243,558 $ 81
May 6, 6 AM $ 0.00024
-0.13%
$ 240,162 $ 80
May 6, 5 AM $ 0.000241
-2.20%
$ 241,430 $ 308
May 6, 4 AM $ 0.000248
+1.51%
$ 247,473 $ 318
May 6, 3 AM $ 0.000242
+0.75%
$ 242,405 $ 312
May 6, 2 AM $ 0.000241
-1.58%
$ 241,109 $ 327
May 6, 1 AM $ 0.000246
+3.22%
$ 245,537 $ 334
May 6, 12 AM $ 0.000237
+0.62%
$ 236,919 $ 324
May 5, 11 PM $ 0.000236
-0.13%
$ 236,353 $ 367
May 5, 10 PM $ 0.000238
-1.27%
$ 237,610 $ 477
May 5, 9 PM $ 0.000241
-0.98%
$ 240,555 $ 487
May 5, 8 PM $ 0.000245
+6.18%
$ 244,858 $ 613
May 5, 7 PM $ 0.00023
+1.51%
$ 230,384 $ 575
May 5, 6 PM $ 0.000227
+1.48%
$ 227,290 $ 900
May 5, 5 PM $ 0.000224
+0.63%
$ 223,877 $ 2,495
May 5, 4 PM $ 0.000222
-1.52%
$ 221,939 $ 2,737
May 5, 3 PM $ 0.000226
-2.12%
$ 225,707 $ 2,948
May 5, 2 PM $ 0.00023
-0.35%
$ 229,468 $ 3,208
May 5, 1 PM $ 0.000231
+2.14%
$ 231,179 $ 3,613
May 5, 12 PM $ 0.000226
+1.72%
$ 225,690 $ 4,262
May 5, 11 AM $ 0.000222
+1.02%
$ 221,845 $ 4,256
May 5, 10 AM $ 0.00022
+1.33%
$ 220,217 $ 4,356
May 5, 9 AM $ 0.000217
+0.79%
$ 217,321 $ 4,319
May 5, 8 AM $ 0.000216
+0.03%
$ 215,579 $ 4,702
May 5, 7 AM $ 0.000216
+0.73%
$ 215,809 $ 4,699
May 5, 6 AM $ 0.000214
-3.82%
$ 214,277 $ 4,862
May 5, 5 AM $ 0.000223
+0.34%
$ 222,716 $ 4,652
May 5, 4 AM $ 0.000222
-0.36%
$ 222,391 $ 4,633
May 5, 3 AM $ 0.000223
+1.69%
$ 223,372 $ 5,054
May 5, 2 AM $ 0.00022
+0.35%
$ 219,927 $ 5,118
May 5, 1 AM $ 0.000219
+0.23%
$ 219,137 $ 5,222
May 5, 12 AM $ 0.000219
-0.18%
$ 218,470 $ 5,208
May 4, 11 PM $ 0.000219
+2.43%
$ 218,865 $ 5,205
May 4, 10 PM $ 0.000214
-0.45%
$ 214,134 $ 5,394
May 4, 9 PM $ 0.000215
-1.32%
$ 215,193 $ 5,546
May 4, 8 PM $ 0.000218
-0.38%
$ 218,193 $ 5,576
May 4, 7 PM $ 0.000219
-4.95%
$ 218,986 $ 5,605
May 4, 6 PM $ 0.00023
+3.07%
$ 230,423 $ 5,345