McDomalds Historical Data

McDOMS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $0.0000614
+0.53%
$61,397 $3
Jul 18, 4 PM $0.000061
+0.01%
$61,036 $3
Jul 18, 3 PM $0.000061
-0.19%
$61,023 $3
Jul 18, 2 PM $0.0000612
+0.38%
$61,164 $3
Jul 18, 1 PM $0.000061
-0.10%
$60,977 $3
Jul 18, 12 PM $0.0000611
+0.23%
$61,047 $3
Jul 18, 11 AM $0.0000608
-0.05%
$60,816 $8
Jul 18, 10 AM $0.0000609
+0.11%
$60,861 $8
Jul 18, 9 AM $0.0000608
-0.38%
$60,756 $8
Jul 18, 8 AM $0.000061
+0.19%
$61,016 $8
Jul 18, 7 AM $0.0000609
-0.65%
$60,929 $19
Jul 18, 6 AM $0.0000612
+0.28%
$61,228 $19
Jul 18, 5 AM $0.0000611
+0.23%
$61,090 $19
Jul 18, 4 AM $0.000061
-0.44%
$60,948 $19
Jul 18, 3 AM $0.0000613
+0.57%
$61,267 $19
Jul 18, 2 AM $0.000061
+0.11%
$60,943 $19
Jul 18, 1 AM $0.0000609
+0.35%
$60,883 $147
Jul 18, 12 AM $0.0000607
+0.11%
$60,695 $160
Jul 17, 11 PM $0.0000607
+0.31%
$60,665 $207
Jul 17, 10 PM $0.0000605
+0.13%
$60,497 $753
Jul 17, 9 PM $0.0000605
+0.35%
$60,447 $753
Jul 17, 8 PM $0.0000602
-0.52%
$60,196 $751
Jul 17, 7 PM $0.0000606
+0.18%
$60,552 $755
Jul 17, 6 PM $0.0000605
+0.18%
$60,479 $758
Jul 17, 5 PM $0.0000604
+0.25%
$60,416 $757
Jul 17, 4 PM $0.0000603
+0.29%
$60,318 $757
Jul 17, 3 PM $0.0000601
+0.42%
$60,051 $755
Jul 17, 2 PM $0.0000598
+0.26%
$59,807 $757
Jul 17, 1 PM $0.0000594
-0.58%
$59,402 $752
Jul 17, 12 PM $0.0000598
+0.45%
$59,756 $756
Jul 17, 11 AM $0.0000595
-0.10%
$59,518 $776
Jul 17, 10 AM $0.0000596
+0.73%
$59,602 $783
Jul 17, 9 AM $0.0000592
+0.31%
$59,196 $777
Jul 17, 8 AM $0.000059
-1.23%
$59,028 $775
Jul 17, 7 AM $0.0000598
-0.45%
$59,810 $774
Jul 17, 6 AM $0.0000601
+0.63%
$60,044 $777
Jul 17, 5 AM $0.0000597
-0.90%
$59,682 $776
Jul 17, 4 AM $0.0000602
+0.20%
$60,223 $783
Jul 17, 3 AM $0.0000601
+0.35%
$60,110 $781
Jul 17, 2 AM $0.0000599
-6.55%
$59,899 $778
Jul 17, 1 AM $0.0000641
+0.49%
$64,039 $649
Jul 17, 12 AM $0.0000637
+3.44%
$63,713 $639
Jul 16, 11 PM $0.0000617
-27.53%
$61,638 $608
Jul 16, 10 PM $0.0000851
-1.12%
$85,112 $76
Jul 16, 9 PM $0.0000861
+0.47%
$86,110 $84
Jul 16, 8 PM $0.0000857
-0.43%
$85,680 $84
Jul 16, 7 PM $0.0000862
+0.37%
$86,231 $107
Jul 16, 6 PM $0.0000858
+0.07%
$85,784 $106
Jul 16, 5 PM $0.0000859
-0.10%
$85,924 $111
Jul 16, 4 PM $0.000086
-0.58%
$85,996 $148