McDomalds Historical Data

McDOMS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.0000655
+0.29%
$65,452 $10
Jul 20, 5 PM $0.0000652
-0.20%
$65,184 $10
Jul 20, 4 PM $0.0000653
-0.12%
$65,305 $10
Jul 20, 3 PM $0.0000653
+0.64%
$65,312 $14
Jul 20, 2 PM $0.0000649
-0.03%
$64,916 $17
Jul 20, 1 PM $0.0000651
+0.10%
$65,053 $17
Jul 20, 12 PM $0.000065
-0.19%
$64,989 $17
Jul 20, 11 AM $0.0000651
+0.50%
$65,099 $17
Jul 20, 10 AM $0.0000648
+0.25%
$64,826 $17
Jul 20, 9 AM $0.0000647
+0.63%
$64,657 $17
Jul 20, 8 AM $0.0000643
-0.39%
$64,240 $17
Jul 20, 7 AM $0.0000645
+0.45%
$64,503 $17
Jul 20, 6 AM $0.0000643
+0.25%
$64,280 $17
Jul 20, 5 AM $0.0000641
-0.98%
$64,090 $17
Jul 20, 4 AM $0.0000648
-0.30%
$64,827 $17
Jul 20, 3 AM $0.000065
+0.25%
$65,030 $17
Jul 20, 2 AM $0.0000648
+0.64%
$64,836 $17
Jul 20, 1 AM $0.0000644
-0.02%
$64,423 $17
Jul 20, 12 AM $0.0000645
-0.08%
$64,526 $17
Jul 19, 11 PM $0.0000646
-0.15%
$64,571 $24
Jul 19, 10 PM $0.0000647
+0.46%
$64,712 $48
Jul 19, 9 PM $0.0000644
-0.29%
$64,348 $47
Jul 19, 8 PM $0.0000646
-0.19%
$64,540 $48
Jul 19, 7 PM $0.0000646
-0.32%
$64,586 $232
Jul 19, 6 PM $0.0000648
-0.60%
$64,760 $261
Jul 19, 5 PM $0.0000652
-0.26%
$65,158 $262
Jul 19, 4 PM $0.0000654
-0.31%
$65,386 $263
Jul 19, 3 PM $0.0000657
-0.62%
$65,735 $259
Jul 19, 2 PM $0.0000662
+0.09%
$66,227 $254
Jul 19, 1 PM $0.0000662
-0.09%
$66,222 $254
Jul 19, 12 PM $0.0000663
-0.15%
$66,275 $254
Jul 19, 11 AM $0.0000664
-0.36%
$66,350 $254
Jul 19, 10 AM $0.0000666
+0.32%
$66,627 $255
Jul 19, 9 AM $0.0000664
-0.24%
$66,400 $254
Jul 19, 8 AM $0.0000666
+0.14%
$66,594 $255
Jul 19, 7 AM $0.0000666
+0.21%
$66,610 $255
Jul 19, 6 AM $0.0000665
-0.01%
$66,523 $254
Jul 19, 5 AM $0.0000665
+0.24%
$66,513 $254
Jul 19, 4 AM $0.0000664
-0.34%
$66,342 $254
Jul 19, 3 AM $0.0000666
-0.40%
$66,569 $255
Jul 19, 2 AM $0.0000668
+0.20%
$66,811 $255
Jul 19, 1 AM $0.0000668
-0.05%
$66,748 $255
Jul 19, 12 AM $0.0000668
-0.51%
$66,806 $255
Jul 18, 11 PM $0.000067
-0.48%
$66,998 $249
Jul 18, 10 PM $0.0000673
+0.22%
$67,245 $225
Jul 18, 9 PM $0.0000671
+1.25%
$67,081 $224
Jul 18, 8 PM $0.0000663
+11.81%
$66,262 $222
Jul 18, 7 PM $0.0000587
-3.81%
$58,673 $35
Jul 18, 6 PM $0.000061
-0.68%
$60,983 $2
Jul 18, 5 PM $0.0000614
+0.53%
$61,397 $3