McDomalds Historical Data

McDOMS Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000265
-2.88%
$ 265,186 $ 51
May 10, 7 PM $ 0.000273
-0.42%
$ 273,166 $ 117
May 10, 6 PM $ 0.000274
-0.27%
$ 273,913 $ 119
May 10, 5 PM $ 0.000274
-0.79%
$ 274,060 $ 124
May 10, 4 PM $ 0.000276
+0.57%
$ 276,424 $ 102
May 10, 3 PM $ 0.000275
+0.43%
$ 274,867 $ 103
May 10, 2 PM $ 0.000275
+0.34%
$ 274,986 $ 101
May 10, 1 PM $ 0.000274
-0.21%
$ 274,415 $ 102
May 10, 12 PM $ 0.000275
-0.14%
$ 275,297 $ 98
May 10, 11 AM $ 0.000276
-0.63%
$ 275,938 $ 98
May 10, 10 AM $ 0.000277
+0.22%
$ 277,390 $ 103
May 10, 9 AM $ 0.000277
-0.61%
$ 277,273 $ 102
May 10, 8 AM $ 0.000279
+0.54%
$ 278,662 $ 105
May 10, 7 AM $ 0.000278
-0.23%
$ 278,242 $ 110
May 10, 6 AM $ 0.000279
-0.15%
$ 278,979 $ 111
May 10, 5 AM $ 0.000279
-0.76%
$ 278,951 $ 112
May 10, 4 AM $ 0.000281
-0.86%
$ 280,822 $ 114
May 10, 3 AM $ 0.000283
-0.45%
$ 282,529 $ 112
May 10, 2 AM $ 0.000286
+0.02%
$ 285,661 $ 1,567
May 10, 1 AM $ 0.000286
+1.39%
$ 285,577 $ 1,584
May 10, 12 AM $ 0.000282
-0.91%
$ 281,877 $ 1,563
May 9, 11 PM $ 0.000284
-1.13%
$ 284,344 $ 1,595
May 9, 10 PM $ 0.000288
-0.24%
$ 287,590 $ 1,644
May 9, 9 PM $ 0.000288
+0.64%
$ 288,130 $ 2,019
May 9, 8 PM $ 0.000287
-1.32%
$ 286,498 $ 2,014
May 9, 7 PM $ 0.00029
+0.21%
$ 290,018 $ 1,954
May 9, 6 PM $ 0.000289
+1.02%
$ 289,146 $ 1,948
May 9, 5 PM $ 0.000287
-0.46%
$ 287,104 $ 1,925
May 9, 4 PM $ 0.000289
+0.12%
$ 288,766 $ 1,940
May 9, 3 PM $ 0.000289
-0.57%
$ 289,049 $ 1,939
May 9, 2 PM $ 0.000291
-0.39%
$ 291,185 $ 1,956
May 9, 1 PM $ 0.000292
+0.08%
$ 291,935 $ 1,966
May 9, 12 PM $ 0.000291
-2.84%
$ 291,280 $ 1,962
May 9, 11 AM $ 0.000299
+1.04%
$ 299,043 $ 2,017
May 9, 10 AM $ 0.000296
-0.10%
$ 296,012 $ 1,998
May 9, 9 AM $ 0.000297
-1.86%
$ 297,077 $ 1,991
May 9, 8 AM $ 0.000303
+0.33%
$ 302,608 $ 2,032
May 9, 7 AM $ 0.000302
-0.02%
$ 302,055 $ 2,025
May 9, 6 AM $ 0.000302
-2.74%
$ 302,242 $ 2,029
May 9, 5 AM $ 0.000311
+1.84%
$ 311,278 $ 2,076
May 9, 4 AM $ 0.000306
-0.36%
$ 305,771 $ 2,042
May 9, 3 AM $ 0.000308
+0.89%
$ 307,811 $ 2,056
May 9, 2 AM $ 0.000307
-3.31%
$ 306,533 $ 503
May 9, 1 AM $ 0.000318
+12.34%
$ 317,659 $ 516
May 9, 12 AM $ 0.000284
+0.70%
$ 283,608 $ 459
May 8, 11 PM $ 0.00028
+0.93%
$ 279,979 $ 408
May 8, 10 PM $ 0.000277
-3.28%
$ 276,748 $ 400
May 8, 9 PM $ 0.000285
+0.82%
$ 284,975 $ 33
May 8, 8 PM $ 0.000285
+7.73%
$ 285,019 $ 19
May 8, 7 PM $ 0.000264
+3.33%
$ 263,983 $ 11