McDomalds Historical Data

McDOMS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0000673
+0.09%
$67,242 $44
Jul 23, 4 AM $0.0000672
+0.38%
$67,187 $44
Jul 23, 3 AM $0.0000669
-1.15%
$66,934 $44
Jul 23, 2 AM $0.0000677
-0.40%
$67,669 $44
Jul 23, 1 AM $0.0000679
+0.10%
$67,884 $51
Jul 23, 12 AM $0.0000679
-0.83%
$67,879 $51
Jul 22, 11 PM $0.0000685
+1.62%
$68,491 $39
Jul 22, 10 PM $0.0000673
-0.22%
$67,312 $7
Jul 22, 9 PM $0.0000674
+0.17%
$67,411 $7
Jul 22, 8 PM $0.0000673
-0.02%
$67,311 $7
Jul 22, 7 PM $0.0000673
+0.13%
$67,243 $7
Jul 22, 6 PM $0.0000672
-0.25%
$67,162 $7
Jul 22, 5 PM $0.0000674
-0.15%
$67,369 $7
Jul 22, 4 PM $0.0000675
+0.44%
$67,444 $7
Jul 22, 3 PM $0.0000672
+0.55%
$67,141 $7
Jul 22, 2 PM $0.0000668
-0.21%
$66,754 $7
Jul 22, 1 PM $0.0000669
+0.82%
$66,903 $7
Jul 22, 12 PM $0.0000664
-0.53%
$66,430 $7
Jul 22, 11 AM $0.0000668
+0.15%
$66,817 $7
Jul 22, 10 AM $0.0000668
+0.08%
$66,813 $7
Jul 22, 9 AM $0.0000667
+0.22%
$66,691 $7
Jul 22, 8 AM $0.0000665
+0.24%
$66,535 $7
Jul 22, 7 AM $0.0000663
+0.03%
$66,284 $7
Jul 22, 6 AM $0.0000663
-0.41%
$66,255 $7
Jul 22, 5 AM $0.0000666
-0.44%
$66,569 $7
Jul 22, 4 AM $0.0000669
-0.41%
$66,903 $7
Jul 22, 3 AM $0.0000673
-0.08%
$67,261 $7
Jul 21, 5 PM $0.0000672
+0.01%
$67,194 $0
Jul 21, 4 PM $0.0000672
-0.42%
$67,198 $1
Jul 21, 3 PM $0.0000675
+0.06%
$67,463 $1
Jul 21, 2 PM $0.0000675
-0.29%
$67,496 $1
Jul 21, 1 PM $0.0000676
+0.53%
$67,632 $1
Jul 21, 12 PM $0.0000673
-0.24%
$67,273 $1
Jul 21, 11 AM $0.0000675
+0.05%
$67,437 $1
Jul 21, 10 AM $0.0000674
-0.30%
$67,400 $1
Jul 21, 9 AM $0.0000674
+0.88%
$67,359 $1
Jul 21, 8 AM $0.0000668
-0.24%
$66,760 $1
Jul 21, 7 AM $0.0000669
+0.11%
$66,913 $1
Jul 21, 6 AM $0.000067
+0.09%
$66,954 $1
Jul 21, 5 AM $0.0000669
-0.01%
$66,846 $1
Jul 21, 4 AM $0.0000669
+0.59%
$66,857 $1
Jul 21, 3 AM $0.0000669
+0.22%
$66,900 $1
Jul 21, 2 AM $0.0000667
+0.28%
$66,719 $1
Jul 21, 1 AM $0.0000665
-1.01%
$66,522 $1
Jul 21, 12 AM $0.0000672
+0.82%
$67,179 $1
Jul 20, 11 PM $0.0000667
-0.46%
$66,654 $1
Jul 20, 10 PM $0.0000663
+0.27%
$66,253 $1
Jul 20, 9 PM $0.0000661
+0.84%
$66,134 $3
Jul 20, 8 PM $0.0000656
+0.60%
$65,564 $5
Jul 20, 7 PM $0.0000653
-0.32%
$65,244 $5