McDomalds Historical Data

McDOMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0000847
+7.62%
$78,830 $1,228
Sep 1 $0.0000772
-14.13%
$78,747 $1,624
Aug 25 $0.0000919
-4.77%
$90,034 $7,899
Aug 18 $0.0001
-11.60%
$96,466 $3,143
Aug 11 $0.000114
-1.62%
$113,728 $3,332
Aug 4 $0.000105
+8.28%
$-- $1,286
Jul 28 $0.000133
+0.00%
$-- $1,389
Jul 21 $0.000133
-16.11%
$-- $3,030
Jul 14 $0.000151
+2.25%
$-- $1,517
Jul 7 $0.000157
-78.29%
$-- $1,529
Jun 30 $0.000167
-3.38%
$828,121 $2,136
Download