McDomalds Historical Data

McDOMS Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000236
+0.04%
$ 236,379 $ 34
May 12, 8 PM $ 0.000236
-0.52%
$ 236,317 $ 34
May 12, 7 PM $ 0.000237
+0.33%
$ 237,412 $ 35
May 12, 6 PM $ 0.000237
-0.22%
$ 236,989 $ 34
May 12, 5 PM $ 0.000238
+0.84%
$ 237,499 $ 39
May 12, 4 PM $ 0.000235
-0.65%
$ 235,002 $ 38
May 12, 3 PM $ 0.000237
-1.16%
$ 237,012 $ 47
May 12, 2 PM $ 0.000239
-1.23%
$ 238,853 $ 48
May 12, 1 PM $ 0.000243
-0.08%
$ 242,735 $ 48
May 12, 12 PM $ 0.000243
-0.41%
$ 243,218 $ 50
May 12, 11 AM $ 0.000245
-0.03%
$ 244,732 $ 50
May 12, 10 AM $ 0.000244
-1.04%
$ 244,110 $ 43
May 12, 9 AM $ 0.000246
-0.99%
$ 246,427 $ 151
May 12, 8 AM $ 0.000248
+0.98%
$ 247,911 $ 153
May 12, 7 AM $ 0.000245
-0.29%
$ 245,183 $ 151
May 12, 6 AM $ 0.000246
-0.43%
$ 245,975 $ 151
May 12, 5 AM $ 0.000247
+0.87%
$ 247,289 $ 152
May 12, 4 AM $ 0.000245
+0.25%
$ 245,156 $ 151
May 12, 3 AM $ 0.000244
-0.31%
$ 244,387 $ 150
May 12, 2 AM $ 0.000245
+0.94%
$ 245,035 $ 132
May 12, 1 AM $ 0.000243
-2.02%
$ 242,785 $ 130
May 12, 12 AM $ 0.000247
+0.20%
$ 247,402 $ 354
May 11, 11 PM $ 0.000247
-0.25%
$ 246,897 $ 353
May 11, 10 PM $ 0.000248
-0.16%
$ 247,686 $ 503
May 11, 9 PM $ 0.000249
-0.45%
$ 248,934 $ 504
May 11, 8 PM $ 0.00025
-0.34%
$ 250,295 $ 509
May 11, 7 PM $ 0.000252
+0.28%
$ 251,741 $ 514
May 11, 6 PM $ 0.000251
-1.06%
$ 251,356 $ 514
May 11, 5 PM $ 0.000254
+0.56%
$ 253,730 $ 511
May 11, 4 PM $ 0.000252
+1.09%
$ 251,662 $ 530
May 11, 3 PM $ 0.000249
-0.96%
$ 249,081 $ 524
May 11, 2 PM $ 0.000253
-1.57%
$ 252,970 $ 530
May 11, 1 PM $ 0.000258
-2.64%
$ 258,257 $ 541
May 11, 12 PM $ 0.000264
+1.75%
$ 264,114 $ 560
May 11, 11 AM $ 0.000259
+0.78%
$ 259,220 $ 548
May 11, 10 AM $ 0.000258
-1.45%
$ 257,785 $ 543
May 11, 9 AM $ 0.00026
+1.01%
$ 259,778 $ 413
May 11, 8 AM $ 0.000257
+0.57%
$ 257,286 $ 407
May 11, 7 AM $ 0.000255
-0.03%
$ 255,207 $ 404
May 11, 6 AM $ 0.000255
+0.47%
$ 255,333 $ 404
May 11, 5 AM $ 0.000255
+0.45%
$ 254,588 $ 402
May 11, 4 AM $ 0.000253
+0.89%
$ 252,954 $ 401
May 11, 3 AM $ 0.000251
-1.16%
$ 251,218 $ 401
May 11, 2 AM $ 0.000254
+0.25%
$ 253,937 $ 407
May 11, 1 AM $ 0.000254
-3.36%
$ 253,682 $ 307
May 11, 12 AM $ 0.000262
-0.70%
$ 262,181 $ 185
May 10, 11 PM $ 0.000265
-2.51%
$ 264,468 $ 186
May 10, 10 PM $ 0.000271
+1.73%
$ 271,199 $ 36
May 10, 9 PM $ 0.000267
+0.96%
$ 267,191 $ 38
May 10, 8 PM $ 0.000265
-2.88%
$ 265,186 $ 51