McDomalds Historical Data

McDOMS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0000655
+1.56%
$65,524 $51
Jul 25, 6 AM $0.0000645
-0.72%
$64,495 $45
Jul 25, 5 AM $0.000065
-0.26%
$64,947 $34
Jul 25, 4 AM $0.0000652
+0.27%
$65,203 $34
Jul 25, 3 AM $0.0000651
+0.09%
$65,040 $34
Jul 25, 2 AM $0.0000649
-0.26%
$64,895 $34
Jul 25, 1 AM $0.0000652
-0.44%
$65,152 $32
Jul 25, 12 AM $0.0000654
+0.14%
$65,341 $31
Jul 24, 11 PM $0.0000653
+0.37%
$65,268 $2
Jul 24, 10 PM $0.0000651
+0.18%
$65,059 $2
Jul 24, 9 PM $0.0000651
-0.08%
$65,117 $2
Jul 24, 8 PM $0.0000652
-0.17%
$65,186 $2
Jul 24, 7 PM $0.0000653
-0.13%
$65,277 $2
Jul 24, 6 PM $0.0000654
-0.40%
$65,368 $2
Jul 24, 5 PM $0.0000662
+0.22%
$66,211 $2
Jul 24, 4 PM $0.0000661
+0.08%
$66,048 $2
Jul 24, 3 PM $0.0000661
+0.42%
$66,066 $2
Jul 24, 2 PM $0.0000655
-0.10%
$65,473 $2
Jul 24, 1 PM $0.0000646
-1.03%
$64,538 $2
Jul 24, 11 AM $0.0000659
-0.23%
$65,925 $1
Jul 24, 10 AM $0.0000661
-0.65%
$66,062 $1
Jul 24, 9 AM $0.0000665
+0.13%
$66,500 $1
Jul 24, 8 AM $0.0000664
-0.84%
$66,417 $1
Jul 24, 7 AM $0.0000669
-0.25%
$66,922 $1
Jul 24, 6 AM $0.0000671
+0.21%
$67,063 $1
Jul 24, 5 AM $0.000067
+0.31%
$66,956 $2
Jul 24, 4 AM $0.0000667
+0.41%
$66,707 $2
Jul 24, 3 AM $0.0000664
+0.84%
$66,424 $2
Jul 24, 2 AM $0.0000659
-0.35%
$65,856 $2
Jul 24, 1 AM $0.0000662
+0.14%
$66,154 $2
Jul 24, 12 AM $0.000066
+0.00%
$66,023 $2
Jul 23, 11 PM $0.0000661
-0.05%
$66,051 $14
Jul 23, 10 PM $0.0000661
-0.16%
$66,076 $45
Jul 23, 9 PM $0.0000663
-0.09%
$66,290 $45
Jul 23, 8 PM $0.0000663
+0.50%
$66,288 $45
Jul 23, 7 PM $0.0000659
-0.20%
$65,856 $45
Jul 23, 6 PM $0.000066
+0.20%
$66,029 $45
Jul 23, 5 PM $0.0000661
+0.09%
$66,081 $45
Jul 23, 4 PM $0.0000661
-0.41%
$66,054 $45
Jul 23, 3 PM $0.0000663
+0.46%
$66,301 $45
Jul 23, 2 PM $0.0000661
-0.46%
$66,075 $45
Jul 23, 1 PM $0.0000664
-0.60%
$66,355 $45
Jul 23, 12 PM $0.0000668
-0.40%
$66,763 $45
Jul 23, 11 AM $0.0000671
+0.60%
$67,078 $45
Jul 23, 10 AM $0.0000666
-0.33%
$66,632 $45
Jul 23, 9 AM $0.0000669
-0.15%
$66,883 $45
Jul 23, 8 AM $0.000067
+0.14%
$67,023 $45
Jul 23, 7 AM $0.0000669
-0.14%
$66,923 $45
Jul 23, 6 AM $0.000067
-0.30%
$67,028 $45
Jul 23, 5 AM $0.0000673
+0.09%
$67,242 $44