McDomalds Historical Data

McDOMS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.0000664
-0.05%
$66,391 $13
Jul 27, 7 AM $0.0000665
-0.02%
$66,491 $13
Jul 27, 6 AM $0.0000666
-0.24%
$66,546 $18
Jul 27, 5 AM $0.0000666
-0.60%
$66,619 $16
Jul 27, 4 AM $0.000067
+0.02%
$67,029 $16
Jul 27, 3 AM $0.000067
-0.08%
$66,994 $16
Jul 27, 2 AM $0.000067
+0.23%
$67,002 $16
Jul 27, 1 AM $0.0000668
-0.01%
$66,789 $16
Jul 27, 12 AM $0.0000668
-0.35%
$66,811 $16
Jul 26, 11 PM $0.0000671
+0.05%
$67,073 $16
Jul 26, 10 PM $0.000067
+0.36%
$66,961 $16
Jul 26, 9 PM $0.0000666
+0.50%
$66,566 $16
Jul 26, 8 PM $0.0000662
-0.06%
$66,205 $16
Jul 26, 7 PM $0.0000663
+0.00%
$66,275 $16
Jul 26, 6 PM $0.0000663
-0.23%
$66,316 $16
Jul 26, 5 PM $0.0000664
-0.10%
$66,427 $16
Jul 26, 4 PM $0.0000666
-0.20%
$66,541 $16
Jul 26, 3 PM $0.0000666
+0.35%
$66,622 $16
Jul 26, 2 PM $0.0000664
+0.13%
$66,391 $16
Jul 26, 1 PM $0.0000664
+0.36%
$66,354 $16
Jul 26, 12 PM $0.0000661
-0.23%
$66,135 $16
Jul 26, 11 AM $0.0000663
-0.18%
$66,299 $16
Jul 26, 10 AM $0.0000665
+0.12%
$66,446 $16
Jul 26, 9 AM $0.0000663
-0.26%
$66,315 $16
Jul 26, 8 AM $0.0000665
+0.27%
$66,505 $16
Jul 26, 7 AM $0.0000663
+0.57%
$66,327 $18
Jul 26, 6 AM $0.0000659
-0.84%
$65,870 $17
Jul 26, 5 AM $0.0000665
-0.74%
$66,503 $19
Jul 26, 4 AM $0.0000671
-0.15%
$67,112 $19
Jul 26, 3 AM $0.0000669
+0.83%
$66,878 $19
Jul 26, 2 AM $0.0000663
+0.18%
$66,292 $19
Jul 26, 1 AM $0.0000662
+0.46%
$66,227 $21
Jul 26, 12 AM $0.0000659
+0.38%
$65,930 $22
Jul 25, 11 PM $0.0000657
-0.23%
$65,678 $51
Jul 25, 10 PM $0.0000659
+0.01%
$65,863 $51
Jul 25, 9 PM $0.0000658
+0.36%
$65,835 $51
Jul 25, 8 PM $0.0000657
-0.29%
$65,723 $51
Jul 25, 7 PM $0.0000659
+0.04%
$65,870 $51
Jul 25, 6 PM $0.0000659
+0.34%
$65,877 $51
Jul 25, 5 PM $0.0000656
+0.16%
$65,584 $50
Jul 25, 4 PM $0.0000655
+0.20%
$65,458 $50
Jul 25, 3 PM $0.0000653
-0.29%
$65,322 $50
Jul 25, 2 PM $0.0000655
+0.42%
$65,526 $51
Jul 25, 1 PM $0.0000653
+0.39%
$65,296 $51
Jul 25, 12 PM $0.000065
+0.08%
$64,982 $52
Jul 25, 11 AM $0.0000649
-0.19%
$64,889 $52
Jul 25, 10 AM $0.000065
-0.35%
$64,997 $52
Jul 25, 9 AM $0.0000653
+0.37%
$65,243 $52
Jul 25, 8 AM $0.000065
-0.64%
$65,001 $52
Jul 25, 7 AM $0.0000655
+1.56%
$65,524 $51