McDomalds Historical Data

McDOMS Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000187
+0.42%
$ 187,167 $ 649
May 16, 11 PM $ 0.000186
-0.24%
$ 186,392 $ 649
May 16, 10 PM $ 0.000187
-0.41%
$ 186,830 $ 676
May 16, 9 PM $ 0.000188
-1.19%
$ 187,505 $ 806
May 16, 8 PM $ 0.00019
-2.54%
$ 189,528 $ 730
May 16, 7 PM $ 0.000195
-0.35%
$ 194,808 $ 735
May 16, 6 PM $ 0.000195
-0.99%
$ 195,410 $ 663
May 16, 5 PM $ 0.000197
+0.43%
$ 197,232 $ 670
May 16, 4 PM $ 0.000197
+0.72%
$ 196,801 $ 666
May 16, 3 PM $ 0.000196
-0.66%
$ 195,653 $ 663
May 16, 2 PM $ 0.000196
+1.59%
$ 195,962 $ 726
May 16, 1 PM $ 0.000193
-1.09%
$ 192,599 $ 711
May 16, 12 PM $ 0.000195
+0.90%
$ 195,103 $ 713
May 16, 11 AM $ 0.000194
+3.21%
$ 193,471 $ 708
May 16, 10 AM $ 0.000187
-0.70%
$ 187,330 $ 687
May 16, 9 AM $ 0.000189
-0.36%
$ 188,528 $ 691
May 16, 8 AM $ 0.000189
-0.03%
$ 189,311 $ 692
May 16, 7 AM $ 0.000189
-2.02%
$ 189,427 $ 693
May 16, 6 AM $ 0.000193
-3.49%
$ 193,140 $ 707
May 16, 5 AM $ 0.000201
-1.28%
$ 200,584 $ 513
May 16, 4 AM $ 0.000203
-1.26%
$ 202,908 $ 450
May 16, 3 AM $ 0.000205
+0.34%
$ 205,241 $ 451
May 16, 2 AM $ 0.000205
+2.31%
$ 204,919 $ 493
May 16, 1 AM $ 0.0002
+3.06%
$ 200,132 $ 748
May 16, 12 AM $ 0.000195
+0.16%
$ 194,500 $ 581
May 15, 11 PM $ 0.000194
-0.15%
$ 194,034 $ 728
May 15, 10 PM $ 0.000194
+3.18%
$ 194,336 $ 704
May 15, 9 PM $ 0.000188
-0.50%
$ 188,437 $ 576
May 15, 8 PM $ 0.000189
-0.34%
$ 189,285 $ 573
May 15, 7 PM $ 0.00019
-0.58%
$ 190,041 $ 575
May 15, 6 PM $ 0.000191
-0.47%
$ 191,052 $ 579
May 15, 5 PM $ 0.000192
+0.59%
$ 191,519 $ 586
May 15, 4 PM $ 0.00019
+1.61%
$ 190,317 $ 579
May 15, 3 PM $ 0.000187
-2.04%
$ 187,411 $ 571
May 15, 2 PM $ 0.000191
+1.26%
$ 190,973 $ 522
May 15, 1 PM $ 0.000189
-3.28%
$ 188,597 $ 515
May 15, 12 PM $ 0.000195
-0.01%
$ 194,989 $ 532
May 15, 11 AM $ 0.000195
+0.28%
$ 195,027 $ 533
May 15, 10 AM $ 0.000195
+0.29%
$ 194,753 $ 531
May 15, 9 AM $ 0.000194
-0.64%
$ 193,950 $ 530
May 15, 8 AM $ 0.000196
-0.79%
$ 195,591 $ 533
May 15, 7 AM $ 0.000197
-1.88%
$ 196,577 $ 538
May 15, 6 AM $ 0.000201
+0.45%
$ 200,553 $ 549
May 15, 5 AM $ 0.0002
-1.25%
$ 199,917 $ 546
May 15, 4 AM $ 0.000204
-0.64%
$ 204,123 $ 552
May 15, 3 AM $ 0.000205
+0.53%
$ 204,766 $ 562
May 15, 2 AM $ 0.000204
+4.05%
$ 203,733 $ 490
May 15, 1 AM $ 0.000196
+1.29%
$ 195,685 $ 322
May 15, 12 AM $ 0.000194
-1.40%
$ 193,580 $ 175
May 14, 11 PM $ 0.000197
-0.92%
$ 196,850 $ 22