McDomalds Historical Data

McDOMS Page 16
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0000624
-0.26%
$62,338 $5
Jul 31, 10 AM $0.0000625
+0.22%
$62,458 $5
Jul 31, 9 AM $0.0000624
-0.44%
$62,348 $15
Jul 31, 8 AM $0.0000627
+0.13%
$62,652 $15
Jul 31, 7 AM $0.0000627
+0.15%
$62,694 $16
Jul 31, 6 AM $0.0000627
+0.01%
$62,694 $19
Jul 31, 5 AM $0.0000627
-0.05%
$62,704 $19
Jul 31, 4 AM $0.0000628
-0.42%
$62,755 $19
Jul 31, 3 AM $0.0000631
+0.75%
$63,111 $19
Jul 31, 2 AM $0.0000627
+0.17%
$62,697 $16
Jul 31, 1 AM $0.0000627
-0.44%
$62,711 $16
Jul 31, 12 AM $0.0000629
+0.80%
$62,935 $16
Jul 30, 11 PM $0.0000625
-0.02%
$62,454 $16
Jul 30, 10 PM $0.0000625
-0.25%
$62,509 $16
Jul 30, 9 PM $0.0000627
+0.08%
$62,730 $16
Jul 30, 8 PM $0.0000627
-0.49%
$62,699 $16
Jul 30, 7 PM $0.0000628
+0.23%
$62,783 $16
Jul 30, 6 PM $0.0000627
-0.29%
$62,637 $16
Jul 30, 5 PM $0.0000628
+0.86%
$62,805 $16
Jul 30, 4 PM $0.0000623
-0.15%
$62,320 $14
Jul 30, 3 PM $0.0000623
-0.10%
$62,323 $14
Jul 30, 2 PM $0.0000624
-0.63%
$62,396 $14
Jul 30, 1 PM $0.0000628
+0.68%
$62,822 $14
Jul 30, 12 PM $0.0000624
-0.18%
$62,420 $14
Jul 30, 11 AM $0.0000626
-0.59%
$62,568 $14
Jul 30, 10 AM $0.0000629
-0.22%
$62,935 $14
Jul 30, 9 AM $0.0000631
-0.03%
$63,058 $4
Jul 30, 8 AM $0.0000631
+0.54%
$63,071 $6
Jul 30, 7 AM $0.0000627
-0.61%
$62,732 $13
Jul 30, 6 AM $0.0000629
-0.13%
$62,891 $11
Jul 30, 5 AM $0.000063
+0.79%
$62,981 $11
Jul 30, 4 AM $0.0000625
-0.77%
$62,511 $11
Jul 30, 3 AM $0.000063
-0.25%
$63,027 $11
Jul 30, 2 AM $0.0000631
+0.00%
$63,130 $11
Jul 30, 1 AM $0.0000632
+1.05%
$63,215 $11
Jul 30, 12 AM $0.0000623
+0.05%
$62,297 $11
Jul 29, 11 PM $0.0000623
+0.30%
$62,294 $11
Jul 29, 10 PM $0.0000621
+0.52%
$62,066 $11
Jul 29, 9 PM $0.0000617
+1.06%
$61,681 $11
Jul 29, 8 PM $0.0000613
-1.32%
$61,263 $11
Jul 29, 7 PM $0.0000622
-1.52%
$62,203 $11
Jul 29, 6 PM $0.0000632
+0.29%
$63,188 $11
Jul 29, 5 PM $0.0000625
+0.59%
$62,528 $11
Jul 29, 4 PM $0.0000621
+0.06%
$62,038 $11
Jul 29, 3 PM $0.0000621
-0.78%
$62,108 $11
Jul 29, 2 PM $0.0000626
-0.80%
$62,563 $11
Jul 29, 1 PM $0.0000629
+0.13%
$62,899 $11
Jul 29, 12 PM $0.000063
+0.16%
$62,976 $20
Jul 29, 11 AM $0.0000629
+0.14%
$62,930 $20
Jul 29, 10 AM $0.0000627
-0.33%
$62,735 $20