McDomalds Historical Data

McDOMS Page 15
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000062
-0.50%
$62,018 $8
Aug 2, 11 PM $0.0000623
+3.19%
$62,263 $7
Aug 2, 10 PM $0.0000603
-1.90%
$60,322 $7
Aug 2, 9 PM $0.0000615
+0.30%
$61,441 $11
Aug 2, 8 PM $0.0000612
-0.16%
$61,151 $11
Aug 2, 7 PM $0.0000621
+1.66%
$62,102 $11
Aug 2, 6 PM $0.0000611
-0.10%
$61,135 $9
Aug 2, 5 PM $0.0000612
+0.47%
$61,233 $9
Aug 2, 4 PM $0.000061
+0.27%
$60,997 $9
Aug 2, 3 PM $0.0000608
-0.06%
$60,823 $9
Aug 2, 2 PM $0.0000609
+0.27%
$60,913 $9
Aug 2, 1 PM $0.0000607
-0.27%
$60,711 $9
Aug 2, 12 PM $0.0000609
+0.83%
$60,899 $9
Aug 2, 11 AM $0.0000603
+0.04%
$60,325 $9
Aug 2, 10 AM $0.0000603
-0.09%
$60,283 $9
Aug 2, 9 AM $0.0000604
+0.18%
$60,381 $9
Aug 2, 8 AM $0.0000603
-0.37%
$60,336 $9
Aug 2, 7 AM $0.0000608
+0.09%
$60,760 $9
Aug 2, 6 AM $0.0000607
+0.15%
$60,725 $9
Aug 2, 5 AM $0.0000605
+0.12%
$60,521 $9
Aug 2, 4 AM $0.0000604
+0.19%
$60,415 $9
Aug 2, 3 AM $0.0000603
-0.24%
$60,316 $10
Aug 2, 2 AM $0.0000605
+0.43%
$60,482 $10
Aug 2, 1 AM $0.0000603
+0.58%
$60,286 $10
Aug 2, 12 AM $0.0000599
+0.44%
$59,841 $10
Aug 1, 11 PM $0.0000595
-0.15%
$59,528 $10
Aug 1, 10 PM $0.0000609
-1.34%
$60,921 $10
Aug 1, 9 PM $0.0000618
+0.72%
$61,835 $3
Aug 1, 8 PM $0.0000613
-0.54%
$61,253 $3
Aug 1, 7 PM $0.0000616
-0.21%
$61,561 $3
Aug 1, 6 PM $0.0000617
-0.92%
$61,658 $3
Aug 1, 5 PM $0.0000622
-0.58%
$62,219 $3
Aug 1, 4 PM $0.0000626
-0.22%
$62,612 $3
Aug 1, 3 AM $0.0000626
-0.34%
$62,634 $3
Aug 1, 2 AM $0.0000629
-0.24%
$62,863 $3
Aug 1, 1 AM $0.000063
-0.04%
$62,946 $3
Aug 1, 12 AM $0.0000629
+0.08%
$62,882 $3
Jul 31, 11 PM $0.0000626
+0.19%
$62,627 $3
Jul 31, 10 PM $0.0000625
+0.10%
$62,467 $3
Jul 31, 9 PM $0.0000624
+0.04%
$62,387 $3
Jul 31, 8 PM $0.0000624
+0.13%
$62,375 $3
Jul 31, 7 PM $0.0000623
-0.73%
$62,296 $3
Jul 31, 6 PM $0.0000627
-0.48%
$62,664 $3
Jul 31, 5 PM $0.0000628
+0.59%
$62,817 $3
Jul 31, 4 PM $0.0000624
+0.46%
$62,356 $5
Jul 31, 3 PM $0.0000622
+0.03%
$62,152 $5
Jul 31, 2 PM $0.0000621
-0.25%
$62,077 $5
Jul 31, 1 PM $0.0000622
-0.58%
$62,204 $5
Jul 31, 12 PM $0.0000624
+0.30%
$62,430 $5
Jul 31, 11 AM $0.0000624
-0.26%
$62,338 $5