McDomalds Historical Data

McDOMS Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.000156
+0.56%
$ 156,430 $ 695
May 21, 1 AM $ 0.000156
+0.84%
$ 155,676 $ 692
May 21, 12 AM $ 0.000154
+0.21%
$ 154,264 $ 594
May 20, 11 PM $ 0.000154
-0.05%
$ 154,201 $ 593
May 20, 10 PM $ 0.000154
-0.46%
$ 154,319 $ 579
May 20, 9 PM $ 0.000155
+0.54%
$ 155,064 $ 584
May 20, 8 PM $ 0.000154
-0.44%
$ 154,094 $ 580
May 20, 7 PM $ 0.000155
+0.28%
$ 154,668 $ 583
May 20, 6 PM $ 0.000154
-0.10%
$ 154,072 $ 580
May 20, 5 PM $ 0.000155
-0.04%
$ 154,747 $ 580
May 20, 4 PM $ 0.000155
-0.47%
$ 155,158 $ 582
May 20, 3 PM $ 0.000156
+0.92%
$ 156,191 $ 588
May 20, 2 PM $ 0.000154
+2.06%
$ 154,024 $ 585
May 20, 1 PM $ 0.000151
-1.27%
$ 151,179 $ 573
May 20, 12 PM $ 0.000153
+0.72%
$ 153,041 $ 581
May 20, 11 AM $ 0.000152
-2.34%
$ 152,260 $ 575
May 20, 10 AM $ 0.000156
-8.45%
$ 156,052 $ 42
May 20, 9 AM $ 0.000171
+0.16%
$ 170,489 $ 13
May 20, 8 AM $ 0.00017
-0.43%
$ 170,388 $ 13
May 20, 7 AM $ 0.000171
-0.19%
$ 171,289 $ 13
May 20, 6 AM $ 0.000172
-0.06%
$ 171,530 $ 89
May 20, 5 AM $ 0.000171
+1.28%
$ 171,371 $ 89
May 20, 4 AM $ 0.000169
-0.19%
$ 169,050 $ 87
May 20, 3 AM $ 0.00017
+0.71%
$ 169,553 $ 87
May 20, 2 AM $ 0.000169
-0.28%
$ 168,525 $ 88
May 20, 1 AM $ 0.000169
+0.23%
$ 168,503 $ 88
May 20, 12 AM $ 0.000168
-0.01%
$ 168,040 $ 88
May 19, 11 PM $ 0.000168
+0.62%
$ 168,253 $ 88
May 19, 10 PM $ 0.000167
-0.72%
$ 167,323 $ 87
May 19, 9 PM $ 0.000169
+0.04%
$ 168,501 $ 86
May 19, 8 PM $ 0.000168
+0.02%
$ 168,223 $ 86
May 19, 7 PM $ 0.000169
-0.66%
$ 168,481 $ 86
May 19, 6 PM $ 0.00017
+0.07%
$ 170,010 $ 87
May 19, 5 PM $ 0.00017
-0.02%
$ 169,893 $ 88
May 19, 4 PM $ 0.00017
-0.35%
$ 169,491 $ 88
May 19, 3 PM $ 0.00017
+0.14%
$ 170,159 $ 85
May 19, 2 PM $ 0.00017
-1.46%
$ 169,901 $ 85
May 19, 1 PM $ 0.000172
+0.26%
$ 172,226 $ 84
May 19, 12 PM $ 0.000172
+0.08%
$ 171,681 $ 105
May 19, 11 AM $ 0.000172
-0.04%
$ 171,596 $ 104
May 19, 10 AM $ 0.000171
-0.61%
$ 171,379 $ 103
May 19, 9 AM $ 0.000173
-1.02%
$ 172,560 $ 120
May 19, 8 AM $ 0.000175
-0.31%
$ 174,541 $ 122
May 19, 7 AM $ 0.000175
-1.63%
$ 175,024 $ 125
May 19, 6 AM $ 0.000178
-0.35%
$ 177,937 $ 246
May 19, 5 AM $ 0.000179
-0.34%
$ 178,663 $ 247
May 19, 4 AM $ 0.000179
+0.27%
$ 179,316 $ 248
May 19, 3 AM $ 0.000179
+0.80%
$ 178,885 $ 247
May 19, 2 AM $ 0.000178
+0.24%
$ 177,659 $ 244
May 19, 1 AM $ 0.000178
-1.39%
$ 177,648 $ 244