McDomalds Historical Data

McDOMS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0000708
+0.33%
$70,792 $56
Aug 7, 3 PM $0.0000707
+0.71%
$70,693 $56
Aug 7, 2 PM $0.0000702
-0.05%
$70,150 $56
Aug 7, 1 PM $0.0000703
+0.06%
$70,296 $56
Aug 7, 12 PM $0.0000702
+0.21%
$70,209 $56
Aug 7, 11 AM $0.0000701
+0.26%
$70,081 $56
Aug 7, 10 AM $0.0000699
-0.17%
$69,887 $55
Aug 7, 9 AM $0.0000701
+0.15%
$70,072 $56
Aug 7, 8 AM $0.00007
-0.08%
$70,004 $56
Aug 7, 7 AM $0.0000701
+0.04%
$70,079 $56
Aug 7, 6 AM $0.00007
-0.02%
$69,971 $58
Aug 7, 5 AM $0.00007
+0.42%
$69,991 $59
Aug 7, 4 AM $0.0000697
-0.53%
$69,716 $58
Aug 7, 3 AM $0.0000702
-0.30%
$70,234 $59
Aug 7, 2 AM $0.0000705
+0.20%
$70,494 $62
Aug 7, 1 AM $0.0000704
-0.26%
$70,418 $63
Aug 7, 12 AM $0.0000707
+0.00%
$70,670 $64
Aug 6, 11 PM $0.0000707
+0.22%
$70,647 $64
Aug 6, 10 PM $0.0000705
-2.57%
$70,510 $56
Aug 6, 9 PM $0.0000724
+0.30%
$72,355 $17
Aug 6, 8 PM $0.0000722
+0.04%
$72,152 $97
Aug 6, 7 PM $0.0000721
+0.04%
$72,133 $97
Aug 6, 6 PM $0.0000721
-0.38%
$72,042 $123
Aug 6, 5 PM $0.0000723
-0.11%
$72,315 $124
Aug 6, 4 PM $0.0000724
+0.58%
$72,395 $124
Aug 6, 3 PM $0.0000721
-0.48%
$72,083 $124
Aug 6, 2 PM $0.0000724
+0.17%
$72,396 $124
Aug 6, 1 PM $0.0000722
+0.12%
$72,211 $124
Aug 6, 12 PM $0.0000723
-0.01%
$72,247 $124
Aug 6, 11 AM $0.0000723
+0.68%
$72,266 $124
Aug 6, 10 AM $0.0000718
-0.47%
$71,749 $123
Aug 6, 9 AM $0.0000721
-0.66%
$72,049 $124
Aug 6, 8 AM $0.0000726
+0.09%
$72,545 $130
Aug 6, 7 AM $0.0000725
+0.49%
$72,451 $130
Aug 6, 6 AM $0.0000721
+0.00%
$72,080 $127
Aug 6, 5 AM $0.0000721
-0.27%
$72,035 $127
Aug 6, 4 AM $0.0000723
+0.01%
$72,266 $127
Aug 6, 3 AM $0.0000723
+0.19%
$72,237 $127
Aug 6, 2 AM $0.000072
+0.21%
$72,025 $212
Aug 6, 1 AM $0.0000721
-0.40%
$72,043 $211
Aug 6, 12 AM $0.0000723
+0.53%
$72,310 $211
Aug 5, 11 PM $0.0000719
+0.03%
$71,912 $209
Aug 5, 10 PM $0.000072
-0.01%
$71,964 $233
Aug 5, 9 PM $0.000072
+4.24%
$71,967 $233
Aug 5, 8 PM $0.0000691
+0.11%
$69,083 $141
Aug 5, 7 PM $0.000069
+2.04%
$69,006 $141
Aug 5, 6 PM $0.0000676
-0.11%
$67,598 $114
Aug 5, 5 PM $0.0000677
+0.30%
$67,673 $114
Aug 5, 4 PM $0.0000674
+0.27%
$67,401 $113
Aug 5, 3 PM $0.0000672
-0.58%
$67,231 $113