McDomalds Historical Data

McDOMS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000148
+0.20%
$ 147,760 $ 130
May 23, 2 AM $ 0.000147
+0.28%
$ 147,465 $ 209
May 23, 1 AM $ 0.000147
+0.81%
$ 147,017 $ 295
May 23, 12 AM $ 0.000146
-0.12%
$ 145,829 $ 293
May 22, 11 PM $ 0.000146
-1.28%
$ 146,117 $ 353
May 22, 10 PM $ 0.000148
-1.16%
$ 147,926 $ 357
May 22, 9 PM $ 0.00015
+0.28%
$ 149,828 $ 535
May 22, 8 PM $ 0.000149
-0.53%
$ 149,245 $ 583
May 22, 7 PM $ 0.000149
-3.54%
$ 149,128 $ 802
May 22, 6 PM $ 0.000155
-2.45%
$ 154,602 $ 721
May 22, 5 PM $ 0.000159
-2.77%
$ 158,784 $ 741
May 22, 4 PM $ 0.000163
+2.87%
$ 163,404 $ 804
May 22, 3 PM $ 0.000158
+0.20%
$ 157,822 $ 808
May 22, 2 PM $ 0.000157
-2.92%
$ 157,422 $ 880
May 22, 1 PM $ 0.000163
+1.13%
$ 162,903 $ 906
May 22, 12 PM $ 0.000161
+1.18%
$ 160,649 $ 915
May 22, 11 AM $ 0.000159
+0.62%
$ 158,606 $ 1,005
May 22, 10 AM $ 0.000158
+0.26%
$ 157,744 $ 1,009
May 22, 9 AM $ 0.000157
-0.71%
$ 157,151 $ 1,010
May 22, 8 AM $ 0.000159
-0.69%
$ 158,825 $ 1,016
May 22, 7 AM $ 0.000161
+1.42%
$ 160,967 $ 1,027
May 22, 6 AM $ 0.000158
+0.02%
$ 157,944 $ 1,058
May 22, 5 AM $ 0.000159
+2.27%
$ 159,043 $ 1,054
May 22, 4 AM $ 0.000156
-2.18%
$ 155,478 $ 1,134
May 22, 3 AM $ 0.000159
+2.91%
$ 158,797 $ 1,152
May 22, 2 AM $ 0.000155
+4.63%
$ 155,000 $ 1,025
May 22, 1 AM $ 0.000148
+1.24%
$ 148,209 $ 995
May 22, 12 AM $ 0.000147
-2.02%
$ 146,596 $ 1,078
May 21, 11 PM $ 0.00015
-0.47%
$ 149,612 $ 1,026
May 21, 10 PM $ 0.00015
-3.70%
$ 150,455 $ 1,047
May 21, 9 PM $ 0.000156
-0.72%
$ 156,224 $ 874
May 21, 8 PM $ 0.000158
-4.20%
$ 157,714 $ 818
May 21, 7 PM $ 0.000164
+1.34%
$ 164,305 $ 602
May 21, 6 PM $ 0.000163
-0.23%
$ 162,897 $ 593
May 21, 5 PM $ 0.000162
+1.88%
$ 161,915 $ 596
May 21, 4 PM $ 0.000159
-0.84%
$ 158,843 $ 544
May 21, 3 PM $ 0.000161
+2.21%
$ 160,702 $ 527
May 21, 2 PM $ 0.000157
-0.57%
$ 157,043 $ 452
May 21, 1 PM $ 0.000157
+0.78%
$ 156,667 $ 454
May 21, 12 PM $ 0.000156
+2.77%
$ 155,584 $ 411
May 21, 11 AM $ 0.000152
+0.36%
$ 151,658 $ 340
May 21, 10 AM $ 0.000151
-1.47%
$ 151,272 $ 329
May 21, 9 AM $ 0.000154
-0.62%
$ 153,861 $ 906
May 21, 8 AM $ 0.000155
+0.00%
$ 154,960 $ 913
May 21, 7 AM $ 0.000155
+0.05%
$ 155,022 $ 914
May 21, 6 AM $ 0.000155
-0.16%
$ 154,812 $ 870
May 21, 5 AM $ 0.000155
-1.51%
$ 154,957 $ 875
May 21, 4 AM $ 0.000157
+0.38%
$ 157,356 $ 754
May 21, 3 AM $ 0.000157
+0.41%
$ 156,839 $ 751
May 21, 2 AM $ 0.000156
+0.56%
$ 156,430 $ 695