McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000125
+0.51%
$ 125,289 $ 385
May 25, 3 AM $ 0.000125
-0.02%
$ 124,683 $ 383
May 25, 2 AM $ 0.000125
-0.52%
$ 124,678 $ 383
May 25, 1 AM $ 0.000125
-0.46%
$ 125,405 $ 386
May 25, 12 AM $ 0.000126
+0.34%
$ 126,150 $ 388
May 24, 11 PM $ 0.000126
+0.58%
$ 125,713 $ 387
May 24, 10 PM $ 0.000125
+1.58%
$ 125,088 $ 385
May 24, 9 PM $ 0.000123
-1.66%
$ 123,246 $ 379
May 24, 8 PM $ 0.000125
-0.60%
$ 125,351 $ 570
May 24, 7 PM $ 0.000126
-0.08%
$ 126,145 $ 908
May 24, 6 PM $ 0.000126
-0.17%
$ 126,218 $ 909
May 24, 5 PM $ 0.000126
-2.87%
$ 126,453 $ 910
May 24, 4 PM $ 0.00013
+0.15%
$ 130,108 $ 745
May 24, 3 PM $ 0.00013
-0.20%
$ 129,680 $ 743
May 24, 2 PM $ 0.00013
-0.08%
$ 129,892 $ 743
May 24, 1 PM $ 0.000131
-0.57%
$ 130,663 $ 755
May 24, 12 PM $ 0.000131
-2.11%
$ 131,255 $ 772
May 24, 11 AM $ 0.000134
-1.42%
$ 134,101 $ 704
May 24, 10 AM $ 0.000136
-1.88%
$ 135,865 $ 553
May 24, 9 AM $ 0.000139
+0.20%
$ 138,568 $ 554
May 24, 8 AM $ 0.000138
+0.28%
$ 138,372 $ 555
May 24, 7 AM $ 0.000138
-0.04%
$ 138,121 $ 554
May 24, 6 AM $ 0.000138
+0.43%
$ 138,313 $ 554
May 24, 5 AM $ 0.000138
-1.45%
$ 137,712 $ 552
May 24, 4 AM $ 0.00014
+0.94%
$ 139,813 $ 560
May 24, 3 AM $ 0.000139
+0.15%
$ 138,625 $ 555
May 24, 2 AM $ 0.000138
+0.59%
$ 138,145 $ 555
May 24, 1 AM $ 0.000137
+0.07%
$ 137,456 $ 553
May 24, 12 AM $ 0.000137
-0.12%
$ 137,366 $ 553
May 23, 11 PM $ 0.000137
+0.70%
$ 137,249 $ 554
May 23, 10 PM $ 0.000136
-0.98%
$ 136,359 $ 549
May 23, 9 PM $ 0.000137
-4.75%
$ 137,429 $ 555
May 23, 8 PM $ 0.000144
-4.32%
$ 143,655 $ 369
May 23, 7 PM $ 0.00015
+0.15%
$ 150,087 $ 27
May 23, 6 PM $ 0.00015
+0.22%
$ 149,784 $ 119
May 23, 5 PM $ 0.000149
+0.74%
$ 149,372 $ 119
May 23, 4 PM $ 0.000148
+0.08%
$ 148,263 $ 118
May 23, 3 PM $ 0.000148
+0.07%
$ 148,264 $ 118
May 23, 2 PM $ 0.000148
+0.45%
$ 147,534 $ 118
May 23, 1 PM $ 0.000147
+0.27%
$ 146,757 $ 106
May 23, 12 PM $ 0.000146
+1.25%
$ 145,783 $ 96
May 23, 11 AM $ 0.000144
+0.80%
$ 143,938 $ 93
May 23, 10 AM $ 0.000143
-1.25%
$ 142,928 $ 92
May 23, 9 AM $ 0.000145
-0.11%
$ 144,962 $ 95
May 23, 8 AM $ 0.000145
+1.24%
$ 145,271 $ 94
May 23, 7 AM $ 0.000144
-3.48%
$ 143,497 $ 93
May 23, 6 AM $ 0.000149
+1.05%
$ 148,521 $ 97
May 23, 5 AM $ 0.000147
-0.02%
$ 147,114 $ 98
May 23, 4 AM $ 0.000147
-0.26%
$ 147,186 $ 128
May 23, 3 AM $ 0.000148
+0.20%
$ 147,760 $ 130