McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.0000793
+0.06%
$79,302 $121
Aug 9, 5 PM $0.0000793
-0.42%
$79,286 $122
Aug 9, 4 PM $0.0000796
-0.38%
$79,598 $123
Aug 9, 3 PM $0.0000799
+0.75%
$79,890 $123
Aug 9, 2 PM $0.0000792
+0.58%
$79,180 $122
Aug 9, 1 PM $0.0000787
-0.09%
$78,709 $121
Aug 9, 12 PM $0.0000788
+0.48%
$78,744 $121
Aug 9, 11 AM $0.0000784
+0.16%
$78,387 $121
Aug 9, 10 AM $0.0000783
-0.54%
$78,324 $121
Aug 9, 9 AM $0.0000788
+0.62%
$78,809 $121
Aug 9, 8 AM $0.0000783
+0.34%
$78,306 $116
Aug 9, 7 AM $0.000078
+0.11%
$77,946 $116
Aug 9, 6 AM $0.000078
+0.99%
$77,979 $112
Aug 9, 5 AM $0.0000772
-0.43%
$77,191 $111
Aug 9, 4 AM $0.0000775
+0.20%
$77,526 $110
Aug 9, 3 AM $0.0000773
-0.10%
$77,299 $109
Aug 9, 2 AM $0.0000775
-0.77%
$77,516 $110
Aug 9, 1 AM $0.0000783
+4.16%
$78,293 $111
Aug 9, 12 AM $0.0000752
+0.29%
$75,156 $2
Aug 8, 11 PM $0.000075
+0.34%
$74,967 $4
Aug 8, 10 PM $0.0000746
-0.13%
$74,573 $3
Aug 8, 9 PM $0.0000746
+0.35%
$74,623 $3
Aug 8, 8 PM $0.0000747
-0.56%
$74,702 $3
Aug 8, 7 PM $0.0000749
-1.25%
$74,878 $4
Aug 8, 6 PM $0.0000759
+0.27%
$75,916 $2
Aug 8, 5 PM $0.0000753
+2.17%
$75,316 $1
Aug 8, 4 PM $0.0000736
+1.57%
$73,573 $1
Aug 8, 3 PM $0.0000725
+0.82%
$72,498 $1
Aug 8, 2 PM $0.0000718
+0.45%
$71,752 $1
Aug 8, 1 PM $0.0000715
-0.11%
$71,456 $1
Aug 8, 12 PM $0.0000715
+0.01%
$71,520 $1
Aug 8, 11 AM $0.0000718
-0.39%
$71,748 $1
Aug 8, 10 AM $0.000072
+0.35%
$71,985 $1
Aug 8, 9 AM $0.0000717
+0.16%
$71,689 $1
Aug 8, 8 AM $0.0000716
+0.26%
$71,592 $1
Aug 8, 7 AM $0.0000714
+0.32%
$71,374 $1
Aug 8, 6 AM $0.0000712
+0.14%
$71,221 $1
Aug 8, 5 AM $0.000071
-0.18%
$71,019 $1
Aug 8, 4 AM $0.0000712
+0.08%
$71,184 $1
Aug 8, 3 AM $0.0000711
-0.09%
$71,132 $2
Aug 8, 2 AM $0.0000712
-0.15%
$71,144 $2
Aug 8, 1 AM $0.0000721
+1.05%
$72,109 $2
Aug 8, 12 AM $0.0000707
-0.53%
$70,661 $2
Aug 7, 11 PM $0.0000709
+0.13%
$70,853 $8
Aug 7, 10 PM $0.0000708
+0.07%
$70,797 $8
Aug 7, 9 PM $0.0000708
+0.22%
$70,774 $46
Aug 7, 8 PM $0.0000706
-0.28%
$70,604 $56
Aug 7, 7 PM $0.0000708
+0.49%
$70,811 $56
Aug 7, 6 PM $0.0000704
-0.01%
$70,410 $56
Aug 7, 5 PM $0.0000704
-0.41%
$70,370 $56