McDomalds Historical Data

McDOMS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000141
+3.44%
$ 140,952 $ 85
May 27, 4 AM $ 0.000134
+0.76%
$ 133,547 $ 79
May 27, 3 AM $ 0.000133
+0.79%
$ 132,530 $ 77
May 27, 2 AM $ 0.000131
-1.14%
$ 130,892 $ 76
May 27, 1 AM $ 0.000133
+1.00%
$ 132,794 $ 76
May 27, 12 AM $ 0.000132
+1.87%
$ 131,577 $ 76
May 26, 11 PM $ 0.000129
+0.60%
$ 129,340 $ 75
May 26, 10 PM $ 0.000129
-0.14%
$ 128,683 $ 74
May 26, 9 PM $ 0.000129
-0.49%
$ 129,289 $ 74
May 26, 8 PM $ 0.00013
-0.37%
$ 129,942 $ 74
May 26, 7 PM $ 0.00013
+0.46%
$ 130,324 $ 75
May 26, 6 PM $ 0.00013
-0.23%
$ 129,619 $ 74
May 26, 5 PM $ 0.00013
-1.33%
$ 129,921 $ 74
May 26, 4 PM $ 0.000131
-0.47%
$ 131,415 $ 70
May 26, 3 PM $ 0.000132
-3.37%
$ 132,373 $ 70
May 26, 2 PM $ 0.000137
+0.14%
$ 137,210 $ 3
May 26, 1 PM $ 0.000137
+2.11%
$ 136,633 $ 3
May 26, 12 PM $ 0.000134
-0.53%
$ 133,890 $ 16
May 26, 11 AM $ 0.000135
-0.12%
$ 134,520 $ 16
May 26, 10 AM $ 0.000135
+1.53%
$ 134,667 $ 16
May 26, 9 AM $ 0.000133
+0.33%
$ 132,645 $ 54
May 26, 8 AM $ 0.000132
+0.61%
$ 132,011 $ 54
May 26, 7 AM $ 0.000131
-1.28%
$ 131,018 $ 54
May 26, 6 AM $ 0.000133
+0.34%
$ 132,515 $ 54
May 26, 5 AM $ 0.000132
+0.56%
$ 131,946 $ 54
May 26, 4 AM $ 0.000131
+0.73%
$ 130,991 $ 55
May 26, 3 AM $ 0.00013
+0.09%
$ 129,945 $ 54
May 26, 2 AM $ 0.00013
-0.23%
$ 129,823 $ 54
May 26, 1 AM $ 0.00013
-0.51%
$ 129,958 $ 54
May 26, 12 AM $ 0.000131
-1.60%
$ 130,567 $ 55
May 25, 11 PM $ 0.000133
+0.23%
$ 132,626 $ 55
May 25, 10 PM $ 0.000132
-2.05%
$ 132,334 $ 55
May 25, 9 PM $ 0.000135
+0.45%
$ 135,054 $ 57
May 25, 8 PM $ 0.000134
-0.19%
$ 134,373 $ 57
May 25, 7 PM $ 0.000135
+0.04%
$ 134,476 $ 57
May 25, 6 PM $ 0.000135
+0.56%
$ 134,622 $ 57
May 25, 5 PM $ 0.000134
-1.32%
$ 134,248 $ 58
May 25, 4 PM $ 0.000136
+2.65%
$ 136,185 $ 232
May 25, 3 PM $ 0.000133
+0.13%
$ 132,722 $ 225
May 25, 2 PM $ 0.000132
-1.16%
$ 132,416 $ 225
May 25, 1 PM $ 0.000134
+1.47%
$ 133,542 $ 226
May 25, 12 PM $ 0.000131
-0.09%
$ 131,471 $ 210
May 25, 11 AM $ 0.000132
+0.18%
$ 131,599 $ 287
May 25, 10 AM $ 0.000131
+0.69%
$ 130,987 $ 359
May 25, 9 AM $ 0.00013
+1.94%
$ 130,011 $ 398
May 25, 8 AM $ 0.000127
+0.09%
$ 127,246 $ 392
May 25, 7 AM $ 0.000127
-0.21%
$ 126,938 $ 391
May 25, 6 AM $ 0.000127
+0.21%
$ 127,106 $ 392
May 25, 5 AM $ 0.000127
+1.08%
$ 126,734 $ 391
May 25, 4 AM $ 0.000125
+0.51%
$ 125,289 $ 385