McDomalds Historical Data

McDOMS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0000766
+0.39%
$76,602 $1
Aug 11, 6 PM $0.0000762
-0.48%
$76,208 $1
Aug 11, 5 PM $0.0000765
-0.73%
$76,504 $1
Aug 11, 4 PM $0.0000771
+0.36%
$77,102 $1
Aug 11, 3 PM $0.0000771
-3.56%
$77,081 $1
Aug 11, 2 PM $0.0000801
+1.94%
$80,060 $3
Aug 11, 1 PM $0.0000786
+0.51%
$78,567 $3
Aug 11, 12 PM $0.0000781
+0.35%
$78,086 $3
Aug 11, 11 AM $0.0000778
-0.19%
$77,740 $3
Aug 11, 10 AM $0.0000779
-0.91%
$77,891 $3
Aug 11, 9 AM $0.0000786
-0.23%
$78,625 $3
Aug 11, 8 AM $0.0000788
+0.17%
$78,766 $3
Aug 11, 7 AM $0.0000787
-1.01%
$78,707 $3
Aug 11, 6 AM $0.0000798
-0.36%
$79,740 $3
Aug 11, 5 AM $0.0000801
-0.37%
$80,127 $4
Aug 11, 4 AM $0.0000803
-0.38%
$80,308 $4
Aug 11, 3 AM $0.0000809
+0.50%
$80,866 $4
Aug 11, 2 AM $0.0000801
+1.13%
$80,107 $3
Aug 11, 1 AM $0.0000791
-0.79%
$79,087 $6
Aug 11, 12 AM $0.0000799
+3.22%
$79,869 $6
Aug 10, 11 PM $0.0000774
+0.58%
$77,396 $6
Aug 10, 10 PM $0.000077
-1.37%
$76,945 $6
Aug 10, 9 PM $0.000078
-0.78%
$78,020 $6
Aug 10, 8 PM $0.0000788
-0.66%
$78,809 $102
Aug 10, 7 PM $0.0000797
+1.94%
$79,708 $104
Aug 10, 6 PM $0.0000785
+0.76%
$78,457 $102
Aug 10, 5 PM $0.0000779
-0.07%
$77,878 $101
Aug 10, 4 PM $0.000078
+2.93%
$77,960 $101
Aug 10, 3 PM $0.0000757
+0.23%
$75,682 $98
Aug 10, 2 PM $0.0000756
+0.26%
$75,592 $98
Aug 10, 1 PM $0.0000754
+0.50%
$75,382 $97
Aug 10, 12 PM $0.000075
-0.04%
$75,020 $96
Aug 10, 11 AM $0.0000751
-0.31%
$75,062 $96
Aug 10, 10 AM $0.0000753
-0.39%
$75,258 $96
Aug 10, 9 AM $0.0000756
+0.31%
$75,535 $97
Aug 10, 8 AM $0.0000754
+0.61%
$75,428 $101
Aug 10, 7 AM $0.000075
-0.48%
$74,945 $101
Aug 10, 6 AM $0.0000753
+0.89%
$75,285 $105
Aug 10, 5 AM $0.0000745
+0.87%
$74,500 $103
Aug 10, 4 AM $0.0000739
+0.44%
$73,897 $104
Aug 10, 3 AM $0.0000737
-0.17%
$73,701 $104
Aug 10, 2 AM $0.0000739
-0.80%
$73,838 $104
Aug 10, 1 AM $0.0000746
+0.58%
$74,569 $105
Aug 10, 12 AM $0.0000742
+0.32%
$74,139 $211
Aug 9, 11 PM $0.0000739
-1.01%
$73,918 $211
Aug 9, 10 PM $0.0000747
-0.56%
$74,660 $213
Aug 9, 9 PM $0.0000752
-5.02%
$75,193 $214
Aug 9, 8 PM $0.0000791
+0.04%
$79,105 $119
Aug 9, 7 PM $0.0000791
-0.22%
$79,090 $119
Aug 9, 6 PM $0.0000793
+0.06%
$79,302 $121