McDomalds Historical Data

McDOMS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.000134
+1.41%
$ 133,490 $ 10
May 29, 4 AM $ 0.000132
-1.43%
$ 131,545 $ 9
May 29, 3 AM $ 0.000134
+1.04%
$ 134,039 $ 10
May 29, 2 AM $ 0.000133
+0.27%
$ 132,737 $ 10
May 29, 1 AM $ 0.000132
-1.11%
$ 132,090 $ 10
May 29, 12 AM $ 0.000134
+1.20%
$ 133,751 $ 13
May 28, 11 PM $ 0.000132
+0.54%
$ 132,040 $ 13
May 28, 10 PM $ 0.000131
-0.77%
$ 131,204 $ 19
May 28, 9 PM $ 0.000132
-0.96%
$ 132,196 $ 19
May 28, 8 PM $ 0.000134
-0.33%
$ 133,751 $ 19
May 28, 7 PM $ 0.000135
-1.13%
$ 134,499 $ 19
May 28, 6 PM $ 0.000136
+1.26%
$ 136,373 $ 19
May 28, 5 PM $ 0.000135
+0.76%
$ 135,212 $ 18
May 28, 4 PM $ 0.000134
+3.51%
$ 133,764 $ 17
May 28, 3 PM $ 0.000129
+2.08%
$ 128,909 $ 16
May 28, 2 PM $ 0.000126
-0.27%
$ 126,305 $ 16
May 28, 1 PM $ 0.000127
-1.89%
$ 126,973 $ 16
May 28, 12 PM $ 0.000129
+0.47%
$ 129,150 $ 17
May 28, 11 AM $ 0.000128
+0.37%
$ 128,449 $ 16
May 28, 10 AM $ 0.000128
+0.25%
$ 127,834 $ 17
May 28, 9 AM $ 0.000127
-0.69%
$ 127,443 $ 19
May 28, 8 AM $ 0.000129
-2.05%
$ 128,692 $ 19
May 28, 7 AM $ 0.000131
+0.61%
$ 131,363 $ 17
May 28, 6 AM $ 0.000131
+0.40%
$ 130,546 $ 14
May 28, 5 AM $ 0.00013
-0.67%
$ 129,932 $ 14
May 28, 4 AM $ 0.000131
-1.33%
$ 130,564 $ 16
May 28, 3 AM $ 0.000133
-1.45%
$ 132,823 $ 16
May 28, 2 AM $ 0.000135
-0.01%
$ 134,808 $ 16
May 28, 1 AM $ 0.000135
-0.66%
$ 134,643 $ 16
May 28, 12 AM $ 0.000136
-0.53%
$ 135,979 $ 13
May 27, 11 PM $ 0.000137
-0.97%
$ 136,489 $ 13
May 27, 10 PM $ 0.000138
-0.28%
$ 138,012 $ 7
May 27, 9 PM $ 0.000139
-1.62%
$ 138,942 $ 7
May 27, 8 PM $ 0.000141
-0.94%
$ 141,202 $ 9
May 27, 7 PM $ 0.000143
+2.73%
$ 142,570 $ 9
May 27, 6 PM $ 0.000138
-0.84%
$ 138,349 $ 8
May 27, 5 PM $ 0.00014
-1.66%
$ 140,079 $ 8
May 27, 4 PM $ 0.000143
-1.22%
$ 142,642 $ 15
May 27, 3 PM $ 0.000144
+0.63%
$ 143,629 $ 15
May 27, 2 PM $ 0.000142
-2.05%
$ 142,169 $ 89
May 27, 1 PM $ 0.000144
+0.06%
$ 144,157 $ 91
May 27, 12 PM $ 0.000143
+1.93%
$ 143,467 $ 90
May 27, 11 AM $ 0.000141
-0.28%
$ 141,243 $ 88
May 27, 10 AM $ 0.000141
-0.58%
$ 141,242 $ 87
May 27, 9 AM $ 0.000142
-0.78%
$ 141,894 $ 85
May 27, 8 AM $ 0.000144
-1.09%
$ 143,664 $ 86
May 27, 7 AM $ 0.000145
-0.16%
$ 144,537 $ 87
May 27, 6 AM $ 0.000144
+1.59%
$ 144,124 $ 86
May 27, 5 AM $ 0.000141
+3.44%
$ 140,952 $ 85
May 27, 4 AM $ 0.000134
+0.76%
$ 133,547 $ 79