McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000073
+16.09%
$72,942 $4,269
Jul 2026 $0.0000626
-31.63%
$62,627 $1,629
Jun 2026 $0.0000917
-48.02%
$91,688 $806
May 2026 $0.000176
-13.75%
$175,807 $3,741
Apr 2026 $0.000204
-15.78%
$203,750 $27,287
Mar 2026 $0.000242
-4.87%
$242,242 $177,781
Feb 2026 $0.000255
+40.73%
$254,825 $31,983
Jan 2026 $0.000199
+168.93%
$181,972 $195,348
Dec 2025 $0.0000728
-16.03%
$73,931 $11,056
Nov 2025 $0.0000936
+202.94%
$86,885 $26,886
Oct 2025 $0.0000299
-42.44%
$30,934 $3,836
Sep 2025 $0.0000527
-41.45%
$51,840 $5,830
Aug 2025 $0.0000919
-5.62%
$90,034 $15,777
Jul 2025 $0.000133
-22.92%
$-- $11,707
Download