McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000139
+0.00%
$ 139,567 $ 9
1:57 PM $ 0.00014
+0.00%
$ 139,567 $ 9
1:52 PM $ 0.00014
+0.00%
$ 139,494 $ 9
1:47 PM $ 0.00014
+0.00%
$ 139,779 $ 9
1:42 PM $ 0.00014
+0.00%
$ 139,882 $ 9
1:37 PM $ 0.00014
+0.00%
$ 139,829 $ 9
1:32 PM $ 0.00014
+0.00%
$ 139,565 $ 9
1:27 PM $ 0.000139
+0.00%
$ 138,983 $ 9
1:22 PM $ 0.000139
+0.00%
$ 138,800 $ 9
1:17 PM $ 0.000138
+0.00%
$ 138,372 $ 9
1:12 PM $ 0.000138
+0.00%
$ 138,259 $ 9
1:07 PM $ 0.000138
+0.00%
$ 138,245 $ 9
1:02 PM $ 0.000138
+0.00%
$ 138,333 $ 9
12:57 PM $ 0.000138
+0.00%
$ 138,415 $ 9
12:52 PM $ 0.000138
+0.00%
$ 138,219 $ 9
12:47 PM $ 0.000138
+0.00%
$ 138,112 $ 9
12:42 PM $ 0.000138
+0.00%
$ 138,224 $ 9
12:37 PM $ 0.000138
+0.00%
$ 138,272 $ 9
12:32 PM $ 0.000138
+0.00%
$ 138,340 $ 9
12:27 PM $ 0.000138
+0.00%
$ 138,339 $ 9
12:22 PM $ 0.000138
+0.00%
$ 138,355 $ 9
12:17 PM $ 0.000138
+0.00%
$ 138,344 $ 9
12:12 PM $ 0.000138
+0.00%
$ 138,214 $ 9
12:07 PM $ 0.000138
+0.00%
$ 138,311 $ 9
12:02 PM $ 0.000138
+0.00%
$ 138,379 $ 9
11:57 AM $ 0.000138
+0.00%
$ 138,442 $ 9
11:52 AM $ 0.000138
+0.00%
$ 138,233 $ 9
11:47 AM $ 0.000139
+0.00%
$ 138,794 $ 120
11:42 AM $ 0.000139
+0.00%
$ 138,675 $ 121
11:37 AM $ 0.000139
+0.00%
$ 138,571 $ 121
11:32 AM $ 0.000139
+0.00%
$ 138,511 $ 121
11:27 AM $ 0.000138
+0.00%
$ 138,319 $ 121
11:22 AM $ 0.000138
+0.00%
$ 138,036 $ 120
11:17 AM $ 0.000138
+0.00%
$ 138,036 $ 120
11:12 AM $ 0.000138
+0.00%
$ 137,781 $ 120
11:07 AM $ 0.000138
+0.00%
$ 137,732 $ 120
11:02 AM $ 0.000138
+0.00%
$ 137,610 $ 120
10:57 AM $ 0.000137
+0.00%
$ 136,914 $ 120
10:52 AM $ 0.000137
+0.00%
$ 136,915 $ 119
10:47 AM $ 0.000137
+0.00%
$ 136,949 $ 119
10:42 AM $ 0.000137
+0.00%
$ 137,125 $ 119
10:37 AM $ 0.000137
+0.00%
$ 137,194 $ 119
10:32 AM $ 0.000137
+0.00%
$ 137,449 $ 120
10:27 AM $ 0.000138
+0.00%
$ 137,589 $ 120
10:22 AM $ 0.000138
+0.00%
$ 137,589 $ 120
10:17 AM $ 0.000137
+0.00%
$ 136,504 $ 120
10:12 AM $ 0.000137
+0.00%
$ 136,575 $ 119
10:07 AM $ 0.000137
+0.00%
$ 136,698 $ 119
10:02 AM $ 0.000136
+0.00%
$ 136,464 $ 119
9:57 AM $ 0.000136
+0.00%
$ 136,467 $ 119
Download