McDomalds Historical Data

McDOMS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000138
+0.00%
$ 138,339 $ 9
Today, at 11 AM $ 0.000138
+0.60%
$ 138,442 $ 9
Today, at 10 AM $ 0.000137
+0.33%
$ 136,914 $ 120
Today, at 9 AM $ 0.000136
+0.52%
$ 136,467 $ 119
Today, at 8 AM $ 0.000136
+0.25%
$ 135,766 $ 118
Today, at 7 AM $ 0.000136
-0.91%
$ 135,671 $ 116
Today, at 6 AM $ 0.000137
-0.59%
$ 137,135 $ 117
Today, at 5 AM $ 0.000138
+0.16%
$ 138,252 $ 119
Today, at 4 AM $ 0.000138
+0.77%
$ 138,109 $ 119
Today, at 3 AM $ 0.000137
-0.45%
$ 136,555 $ 119
Today, at 2 AM $ 0.000137
+1.35%
$ 136,855 $ 119
Today, at 1 AM $ 0.000135
-0.10%
$ 135,040 $ 117
Today, at 12 AM $ 0.000135
-1.04%
$ 134,582 $ 772
Yesterday, at 11 PM $ 0.000136
+1.17%
$ 136,030 $ 777
Yesterday, at 10 PM $ 0.000134
+0.48%
$ 134,421 $ 768
Yesterday, at 9 PM $ 0.000134
+2.23%
$ 133,799 $ 764
Yesterday, at 8 PM $ 0.000131
+0.29%
$ 130,875 $ 751
Yesterday, at 7 PM $ 0.00013
-0.93%
$ 130,374 $ 753
Yesterday, at 6 PM $ 0.000132
+0.78%
$ 131,500 $ 753
Yesterday, at 5 PM $ 0.000131
-0.68%
$ 130,592 $ 747
Yesterday, at 4 PM $ 0.000132
+0.46%
$ 131,795 $ 754
Yesterday, at 3 PM $ 0.000131
+0.79%
$ 131,273 $ 756
Yesterday, at 2 PM $ 0.00013
-1.00%
$ 129,968 $ 751
Yesterday, at 1 PM $ 0.000131
-0.19%
$ 130,633 $ 757
Yesterday, at 12 PM $ 0.000131
-1.06%
$ 131,029 $ 755
Yesterday, at 11 AM $ 0.000133
-3.85%
$ 132,704 $ 770
Yesterday, at 10 AM $ 0.000138
-0.05%
$ 138,327 $ 675
Yesterday, at 9 AM $ 0.000138
-0.84%
$ 137,475 $ 676
Yesterday, at 8 AM $ 0.000138
+1.57%
$ 138,118 $ 678
Yesterday, at 7 AM $ 0.000136
+2.18%
$ 135,988 $ 665
Yesterday, at 6 AM $ 0.000133
-0.02%
$ 133,238 $ 650
Yesterday, at 5 AM $ 0.000133
+0.97%
$ 133,362 $ 650
Yesterday, at 4 AM $ 0.000132
-1.04%
$ 132,222 $ 647
Yesterday, at 3 AM $ 0.000133
-0.61%
$ 133,373 $ 655
Yesterday, at 2 AM $ 0.000134
-11.93%
$ 134,174 $ 62
Yesterday, at 1 AM $ 0.000153
-1.62%
$ 152,629 $ 661
Yesterday, at 12 AM $ 0.000155
-0.84%
$ 154,758 $ 21
Jun 13, 11 PM $ 0.000156
-3.21%
$ 156,022 $ 21
Jun 13, 10 PM $ 0.000161
-0.16%
$ 161,192 $ 23
Jun 13, 9 PM $ 0.000161
-0.06%
$ 160,705 $ 23
Jun 13, 8 PM $ 0.00016
-0.33%
$ 159,975 $ 19
Jun 13, 7 PM $ 0.000162
-0.08%
$ 161,475 $ 14
Jun 13, 6 PM $ 0.00016
+2.41%
$ 160,448 $ 14
Jun 13, 5 PM $ 0.000157
-0.48%
$ 157,055 $ 14
Jun 13, 4 PM $ 0.000157
-0.25%
$ 157,174 $ 13
Jun 13, 3 PM $ 0.000157
+1.79%
$ 157,342 $ 13
Jun 13, 2 PM $ 0.000154
+0.45%
$ 154,275 $ 12
Jun 13, 1 PM $ 0.000154
-0.70%
$ 153,478 $ 12
Jun 13, 12 PM $ 0.000154
+0.62%
$ 154,213 $ 10
Jun 13, 11 AM $ 0.000153
+1.02%
$ 153,312 $ 6
Download