Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:14 AM $0.00062
-0.06%
$260.68 billion $113,314
1:13 AM $0.000621
-0.05%
$260.68 billion $113,415
1:12 AM $0.000621
-0.02%
$260.68 billion $113,363
1:11 AM $0.000621
-0.04%
$260.68 billion $113,397
1:10 AM $0.000621
+0.04%
$260.68 billion $113,364
1:09 AM $0.000621
-0.04%
$261.33 billion $113,316
1:08 AM $0.000622
-0.06%
$261.33 billion $113,256
1:07 AM $0.000619
+0.08%
$261.33 billion $113,330
1:06 AM $0.000618
-0.07%
$261.33 billion $113,255
1:05 AM $0.000619
+0.13%
$261.33 billion $113,236
1:04 AM $0.000618
+0.01%
$259.92 billion $113,265
1:03 AM $0.000618
-0.04%
$259.92 billion $113,256
1:02 AM $0.000618
+0.03%
$259.92 billion $113,363
1:01 AM $0.000618
+0.05%
$259.92 billion $113,303
1:00 AM $0.000618
+0.03%
$259.92 billion $113,363
12:59 AM $0.000617
+0.02%
$259.73 billion $113,269
12:58 AM $0.000617
+0.06%
$259.73 billion $113,313
12:57 AM $0.000617
+0.04%
$259.73 billion $113,234
12:56 AM $0.000617
-0.03%
$259.73 billion $113,259
12:55 AM $0.000617
+0.04%
$259.73 billion $113,225
12:54 AM $0.000615
+0.03%
$258.7 billion $113,103
12:53 AM $0.000614
+0.01%
$258.7 billion $113,136
12:52 AM $0.000613
+0.06%
$258.7 billion $113,263
12:51 AM $0.000613
-0.04%
$258.7 billion $113,277
12:50 AM $0.000613
-0.09%
$258.7 billion $113,246
12:49 AM $0.000614
-0.02%
$258.1 billion $113,185
12:48 AM $0.000618
-0.01%
$258.1 billion $113,091
12:47 AM $0.000617
+0.06%
$258.1 billion $113,069
12:46 AM $0.000623
+0.08%
$258.1 billion $112,831
12:45 AM $0.000622
+0.08%
$258.1 billion $112,864
12:44 AM $0.000622
-0.07%
$261.78 billion $112,925
12:43 AM $0.000621
-0.08%
$261.78 billion $113,020
12:42 AM $0.000621
-0.04%
$261.78 billion $112,957
12:41 AM $0.000621
+0.07%
$261.78 billion $112,924
12:40 AM $0.000619
-0.06%
$261.78 billion $112,833
12:39 AM $0.00062
+0.03%
$260.87 billion $112,767
12:38 AM $0.00062
-0.11%
$260.87 billion $112,738
12:37 AM $0.000621
-0.06%
$260.87 billion $112,731
12:36 AM $0.000621
-0.11%
$260.87 billion $112,727
12:35 AM $0.000622
+0.13%
$260.87 billion $112,697
12:34 AM $0.000621
-0.05%
$261.11 billion $112,642
12:33 AM $0.000622
-0.01%
$261.11 billion $112,593
12:32 AM $0.000622
+0.08%
$261.11 billion $112,575
12:31 AM $0.000621
-0.08%
$261.11 billion $112,620
12:30 AM $0.000621
-0.06%
$261.11 billion $112,649
12:29 AM $0.000622
+0.09%
$261.47 billion $112,596
12:28 AM $0.00062
+0.13%
$261.47 billion $112,571
12:27 AM $0.00062
-0.08%
$261.47 billion $112,524
12:26 AM $0.000621
+0.09%
$261.47 billion $112,490
12:25 AM $0.000622
+0.07%
$261.47 billion $112,472