Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.00177
-2.14%
$746.28 billion $1.18 million
Sep 12, 4 PM $0.00181
-0.61%
$763.18 billion $1.17 million
Sep 12, 3 PM $0.00182
-3.16%
$767.46 billion $1.17 million
Sep 12, 2 PM $0.00188
-13.04%
$792.98 billion $1.18 million
Sep 12, 1 PM $0.00218
-5.95%
$915.61 billion $1.17 million
Sep 12, 12 PM $0.00231
-0.38%
$973.51 billion $1.17 million
Sep 12, 11 AM $0.00232
+4.71%
$976.85 billion $1.16 million
Sep 12, 10 AM $0.00221
-2.86%
$931.75 billion $1.15 million
Sep 12, 9 AM $0.00228
-2.69%
$959.2 billion $1.15 million
Sep 12, 8 AM $0.00235
+3.27%
$987.12 billion $1.14 million
Sep 12, 7 AM $0.00227
-6.48%
$956.03 billion $1.16 million
Sep 12, 6 AM $0.00243
+2.57%
$1.02 trillion $1.17 million
Sep 12, 5 AM $0.00237
-0.47%
$997.32 billion $1.17 million
Sep 12, 4 AM $0.00238
-2.55%
$1 trillion $1.18 million
Sep 12, 3 AM $0.00245
+1.00%
$1.03 trillion $1.18 million
Sep 12, 2 AM $0.00242
+12.85%
$1.02 trillion $1.19 million
Sep 12, 1 AM $0.00215
-0.92%
$903.62 billion $1.2 million
Sep 12, 12 AM $0.00217
-9.76%
$911.17 billion $1.2 million
Sep 11, 11 PM $0.0024
-3.04%
$1.01 trillion $1.19 million
Sep 11, 10 PM $0.00248
+0.75%
$1.04 trillion $1.19 million
Sep 11, 9 PM $0.00246
+0.15%
$1.03 trillion $1.18 million
Sep 11, 8 PM $0.00245
-1.86%
$1.03 trillion $1.18 million
Sep 11, 7 PM $0.0025
-5.31%
$1.05 trillion $1.16 million
Sep 11, 6 PM $0.00264
+6.38%
$1.11 trillion $1.18 million
Sep 11, 5 PM $0.00248
-2.28%
$1.04 trillion $1.19 million
Sep 11, 4 PM $0.00254
-6.72%
$1.07 trillion $1.19 million
Sep 11, 3 PM $0.00273
+9.06%
$1.15 trillion $1.17 million
Sep 11, 2 PM $0.00251
-8.31%
$1.05 trillion $1.17 million
Sep 11, 1 PM $0.00274
+2.13%
$1.15 trillion $1.17 million
Sep 11, 12 PM $0.00267
+0.06%
$1.12 trillion $1.17 million
Sep 11, 11 AM $0.00267
-6.97%
$1.12 trillion $1.18 million
Sep 11, 10 AM $0.00287
-0.66%
$1.21 trillion $1.2 million
Sep 11, 9 AM $0.00288
+7.37%
$1.21 trillion $1.2 million
Sep 11, 8 AM $0.00273
+0.34%
$1.15 trillion $1.2 million
Sep 11, 7 AM $0.00268
-4.85%
$1.13 trillion $1.17 million
Sep 11, 6 AM $0.00282
+2.67%
$1.19 trillion $1.17 million
Sep 11, 5 AM $0.00275
-7.24%
$1.16 trillion $1.16 million
Sep 11, 4 AM $0.00297
+1.09%
$1.25 trillion $1.16 million
Sep 11, 3 AM $0.00293
-2.15%
$1.23 trillion $1.16 million
Sep 11, 2 AM $0.003
-4.00%
$1.26 trillion $1.16 million
Sep 11, 1 AM $0.00313
+1.17%
$1.32 trillion $1.15 million
Sep 11, 12 AM $0.00309
-1.97%
$1.3 trillion $1.15 million
Sep 10, 11 PM $0.00315
-0.79%
$1.33 trillion $1.14 million
Sep 10, 10 PM $0.00318
-0.01%
$1.34 trillion $1.15 million
Sep 10, 9 PM $0.00317
-5.19%
$1.33 trillion $1.16 million
Sep 10, 8 PM $0.00333
-0.58%
$1.4 trillion $1.16 million
Sep 10, 7 PM $0.00335
+3.56%
$1.41 trillion $1.16 million
Sep 10, 6 PM $0.00324
+3.32%
$1.36 trillion $1.16 million
Sep 10, 5 PM $0.00314
+5.88%
$1.32 trillion $1.16 million
Sep 10, 4 PM $0.00296
-5.02%
$1.25 trillion $1.18 million