Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.0₅596
+11.02%
$2.51 billion $597,024
Mar 29, 2024 $0.0₅55
+2.45%
$2.31 billion $1.41 million
Mar 28, 2024 $0.0₅537
-8.82%
$2.26 billion $747,155
Mar 27, 2024 $0.0₅589
-0.49%
$2.48 billion $607,655
Mar 26, 2024 $0.0₅584
-8.60%
$2.46 billion $823,939
Mar 25, 2024 $0.0₅639
+6.14%
$2.69 billion $756,214
Mar 24, 2024 $0.0₅602
+5.75%
$2.53 billion $955,294
Mar 23, 2024 $0.0₅57
+2.50%
$2.4 billion $775,175
Mar 22, 2024 $0.0₅556
-8.49%
$2.34 billion $891,634
Mar 21, 2024 $0.0₅608
+0.65%
$2.56 billion $1.03 million
Mar 20, 2024 $0.0₅604
+8.13%
$2.54 billion $1.55 million
Mar 19, 2024 $0.0₅559
-6.84%
$2.35 billion $2.43 million
Mar 18, 2024 $0.0₅6
-7.30%
$2.52 billion $1.73 million
Mar 17, 2024 $0.0₅647
-1.14%
$2.72 billion $969,597
Mar 16, 2024 $0.0₅654
-8.33%
$2.75 billion $782,741
Mar 15, 2024 $0.0₅722
+4.11%
$3.04 billion $1.07 million
Mar 14, 2024 $0.0₅701
+7.16%
$2.95 billion $1.13 million
Mar 13, 2024 $0.0₅654
-1.01%
$2.75 billion $976,899
Mar 12, 2024 $0.0₅661
-1.99%
$2.78 billion $1.51 million
Mar 11, 2024 $0.0₅682
+3.37%
$2.87 billion $944,035
Mar 10, 2024 $0.0₅66
-9.01%
$2.78 billion $1.06 million
Mar 9, 2024 $0.0₅725
-2.52%
$3.05 billion $637,486
Mar 8, 2024 $0.0₅744
-5.59%
$3.13 billion $1.33 million
Mar 7, 2024 $0.0₅788
-10.48%
$3.32 billion $916,413
Mar 6, 2024 $0.0₅881
+5.86%
$3.71 billion $1.39 million
Mar 5, 2024 $0.0₅831
-3.19%
$3.5 billion $1.52 million
Mar 4, 2024 $0.0₅859
+9.51%
$3.62 billion $1.66 million
Mar 3, 2024 $0.0₅782
+7.27%
$3.29 billion $984,698
Mar 2, 2024 $0.0₅729
+20.89%
$3.07 billion $898,693
Mar 1, 2024 $0.0₅603
+3.64%
$2.53 billion $1.01 million
Feb 29, 2024 $0.0₅581
+2.28%
$2.45 billion $950,468
Feb 28, 2024 $0.0₅568
-2.02%
$2.39 billion $1.3 million
Feb 27, 2024 $0.0₅58
+2.96%
$2.44 billion $1.17 million
Feb 26, 2024 $0.0₅565
-0.89%
$2.38 billion $786,478
Feb 25, 2024 $0.0₅57
+2.85%
$2.4 billion $760,059
Feb 24, 2024 $0.0₅554
+18.20%
$2.33 billion $635,402
Feb 23, 2024 $0.0₅469
-0.80%
$1.97 billion $780,716
Feb 22, 2024 $0.0₅473
-12.17%
$1.99 billion $666,703
Feb 21, 2024 $0.0₅539
-5.91%
$2.27 billion $671,390
Feb 20, 2024 $0.0₅573
+4.91%
$2.41 billion $898,678
Feb 19, 2024 $0.0₅546
+7.44%
$2.3 billion $531,658
Feb 18, 2024 $0.0₅509
+2.84%
$2.14 billion $666,412
Feb 17, 2024 $0.0₅495
-3.97%
$2.08 billion $553,755
Feb 16, 2024 $0.0₅516
-5.18%
$2.17 billion $430,130
Feb 15, 2024 $0.0₅544
-0.27%
$2.29 billion $783,296
Feb 14, 2024 $0.0₅546
-2.12%
$2.3 billion $1.08 million
Feb 13, 2024 $0.0₅557
-1.34%
$2.35 billion $855,590
Feb 12, 2024 $0.0₅565
+10.23%
$2.38 billion $509,965
Feb 11, 2024 $0.0₅513
+2.72%
$2.16 billion $722,151
Feb 10, 2024 $0.0₅5
+6.01%
$2.11 billion $601,475