Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:33 AM $0.000629
+0.08%
$265.82 billion $113,316
1:32 AM $0.000625
-0.01%
$265.82 billion $113,350
1:31 AM $0.000624
+0.00%
$265.82 billion $113,358
1:30 AM $0.000624
-0.01%
$265.82 billion $113,341
1:29 AM $0.000625
-0.03%
$263.05 billion $113,382
1:28 AM $0.000626
+0.13%
$263.05 billion $113,330
1:27 AM $0.000624
+0.05%
$263.05 billion $113,365
1:26 AM $0.000624
+0.08%
$263.05 billion $113,365
1:25 AM $0.000623
-0.01%
$263.05 billion $113,438
1:24 AM $0.000623
-0.02%
$262.17 billion $113,377
1:23 AM $0.000623
+0.10%
$262.17 billion $113,278
1:22 AM $0.000622
-0.03%
$262.17 billion $113,270
1:21 AM $0.000623
-0.09%
$262.17 billion $113,263
1:20 AM $0.000625
-0.08%
$262.17 billion $113,264
1:19 AM $0.000624
+0.09%
$262.31 billion $113,232
1:18 AM $0.000625
+0.03%
$262.31 billion $113,242
1:17 AM $0.000624
+0.27%
$262.31 billion $113,314
1:16 AM $0.000619
-0.10%
$262.31 billion $113,323
1:15 AM $0.00062
+0.04%
$262.31 billion $113,264
1:14 AM $0.00062
-0.06%
$260.68 billion $113,314
1:13 AM $0.000621
-0.05%
$260.68 billion $113,415
1:12 AM $0.000621
-0.02%
$260.68 billion $113,363
1:11 AM $0.000621
-0.04%
$260.68 billion $113,397
1:10 AM $0.000621
+0.04%
$260.68 billion $113,364
1:09 AM $0.000621
-0.04%
$261.33 billion $113,316
1:08 AM $0.000622
-0.06%
$261.33 billion $113,256
1:07 AM $0.000619
+0.08%
$261.33 billion $113,330
1:06 AM $0.000618
-0.07%
$261.33 billion $113,255
1:05 AM $0.000619
+0.13%
$261.33 billion $113,236
1:04 AM $0.000618
+0.01%
$259.92 billion $113,265
1:03 AM $0.000618
-0.04%
$259.92 billion $113,256
1:02 AM $0.000618
+0.03%
$259.92 billion $113,363
1:01 AM $0.000618
+0.05%
$259.92 billion $113,303
1:00 AM $0.000618
+0.03%
$259.92 billion $113,363
12:59 AM $0.000617
+0.02%
$259.73 billion $113,269
12:58 AM $0.000617
+0.06%
$259.73 billion $113,313
12:57 AM $0.000617
+0.04%
$259.73 billion $113,234
12:56 AM $0.000617
-0.03%
$259.73 billion $113,259
12:55 AM $0.000617
+0.04%
$259.73 billion $113,225
12:54 AM $0.000615
+0.03%
$258.7 billion $113,103
12:53 AM $0.000614
+0.01%
$258.7 billion $113,136
12:52 AM $0.000613
+0.06%
$258.7 billion $113,263
12:51 AM $0.000613
-0.04%
$258.7 billion $113,277
12:50 AM $0.000613
-0.09%
$258.7 billion $113,246
12:49 AM $0.000614
-0.02%
$258.1 billion $113,185
12:48 AM $0.000618
-0.01%
$258.1 billion $113,091
12:47 AM $0.000617
+0.06%
$258.1 billion $113,069
12:46 AM $0.000623
+0.08%
$258.1 billion $112,831
12:45 AM $0.000622
+0.08%
$258.1 billion $112,864
12:44 AM $0.000622
-0.07%
$261.78 billion $112,925