Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.000966
+2.97%
$406.4 billion $1.19 million
Sep 14, 5 PM $0.000938
-6.49%
$394.7 billion $1.18 million
Sep 14, 4 PM $0.00101
-8.01%
$422.83 billion $1.18 million
Sep 14, 3 PM $0.00109
-0.67%
$459.62 billion $1.17 million
Sep 14, 2 PM $0.0011
-2.12%
$463.32 billion $1.17 million
Sep 14, 1 PM $0.00114
-7.93%
$477.66 billion $1.19 million
Sep 14, 12 PM $0.00123
-10.54%
$518.06 billion $1.19 million
Sep 14, 11 AM $0.00138
-7.28%
$579.07 billion $1.19 million
Sep 14, 10 AM $0.00148
+1.08%
$624.56 billion $1.18 million
Sep 14, 9 AM $0.00147
-6.87%
$618.42 billion $1.18 million
Sep 14, 8 AM $0.00158
-9.70%
$664.92 billion $1.19 million
Sep 14, 7 AM $0.00175
+19.31%
$735.5 billion $1.18 million
Sep 14, 6 AM $0.00147
-0.76%
$616.46 billion $1.2 million
Sep 14, 5 AM $0.00148
+7.23%
$620.76 billion $1.2 million
Sep 14, 4 AM $0.00138
-2.60%
$579.56 billion $1.19 million
Sep 14, 3 AM $0.00141
-1.74%
$594.56 billion $1.2 million
Sep 14, 2 AM $0.00144
+4.28%
$604.88 billion $1.19 million
Sep 14, 1 AM $0.00138
+2.05%
$579.84 billion $1.19 million
Sep 14, 12 AM $0.00135
+0.76%
$568.32 billion $1.19 million
Sep 13, 11 PM $0.00134
-6.24%
$564.03 billion $1.2 million
Sep 13, 10 PM $0.00143
-2.27%
$601.22 billion $1.2 million
Sep 13, 9 PM $0.00146
+0.23%
$614.64 billion $1.2 million
Sep 13, 8 PM $0.00146
-4.56%
$613.96 billion $1.2 million
Sep 13, 7 PM $0.00153
+9.87%
$643.24 billion $1.22 million
Sep 13, 6 PM $0.00139
-9.67%
$585.53 billion $1.21 million
Sep 13, 5 PM $0.00154
+14.12%
$648.04 billion $1.22 million
Sep 13, 4 PM $0.00135
-5.44%
$567.27 billion $1.22 million
Sep 13, 3 PM $0.00143
-6.31%
$599.57 billion $1.23 million
Sep 13, 2 PM $0.00152
-4.45%
$639.99 billion $1.23 million
Sep 13, 1 PM $0.00159
-7.80%
$670.04 billion $1.24 million
Sep 13, 12 PM $0.00173
-10.02%
$727.73 billion $1.24 million
Sep 13, 11 AM $0.00192
+14.19%
$806.81 billion $1.24 million
Sep 13, 10 AM $0.00168
+14.91%
$707.5 billion $1.23 million
Sep 13, 9 AM $0.0015
-0.79%
$629.21 billion $1.22 million
Sep 13, 8 AM $0.00151
+13.10%
$635.59 billion $1.22 million
Sep 13, 7 AM $0.00134
-6.61%
$562.74 billion $1.22 million
Sep 13, 6 AM $0.00143
-2.95%
$602.57 billion $1.19 million
Sep 13, 5 AM $0.00148
+1.61%
$620.96 billion $1.19 million
Sep 13, 4 AM $0.00145
+0.48%
$610.98 billion $1.19 million
Sep 13, 3 AM $0.00144
+2.73%
$606.82 billion $1.2 million
Sep 13, 2 AM $0.0014
-4.22%
$590.72 billion $1.2 million
Sep 13, 1 AM $0.00147
-4.96%
$618.28 billion $1.2 million
Sep 13, 12 AM $0.00155
-10.38%
$652.08 billion $1.2 million
Sep 12, 11 PM $0.00173
+4.96%
$726.93 billion $1.2 million
Sep 12, 10 PM $0.00164
-7.91%
$691.81 billion $1.19 million
Sep 12, 9 PM $0.00179
+5.16%
$752.92 billion $1.19 million
Sep 12, 8 PM $0.0017
-5.81%
$715.59 billion $1.19 million
Sep 12, 7 PM $0.00181
+3.33%
$759.7 billion $1.19 million
Sep 12, 6 PM $0.00175
-1.52%
$735.39 billion $1.2 million
Sep 12, 5 PM $0.00177
-2.14%
$746.28 billion $1.18 million