Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0₅421
-1.04%
$1.77 billion $417,341
May 18, 2024 $0.0₅425
+4.11%
$1.79 billion $425,360
May 17, 2024 $0.0₅408
+5.70%
$1.72 billion $398,840
May 16, 2024 $0.0₅386
-6.44%
$1.63 billion $421,952
May 15, 2024 $0.0₅413
-0.86%
$1.74 billion $428,810
May 14, 2024 $0.0₅416
-8.80%
$1.75 billion $401,290
May 13, 2024 $0.0₅46
-3.99%
$1.94 billion $288,341
May 12, 2024 $0.0₅48
-1.64%
$2.02 billion $427,268
May 11, 2024 $0.0₅488
+4.65%
$2.05 billion $411,672
May 10, 2024 $0.0₅467
-3.77%
$1.96 billion $398,041
May 9, 2024 $0.0₅485
-8.85%
$2.04 billion $416,993
May 8, 2024 $0.0₅526
-2.36%
$2.21 billion $422,283
May 7, 2024 $0.0₅537
-2.45%
$2.26 billion $416,362
May 6, 2024 $0.0₅552
+0.99%
$2.32 billion $415,212
May 5, 2024 $0.0₅546
-0.59%
$2.3 billion $416,838
May 4, 2024 $0.0₅55
-7.11%
$2.31 billion $400,453
May 3, 2024 $0.0₅573
+3.19%
$2.41 billion $428,135
May 2, 2024 $0.0₅556
+2.68%
$2.34 billion $280,282
May 1, 2024 $0.0₅545
-2.14%
$2.28 billion $400,366
Apr 30, 2024 $0.0₅556
-7.57%
$2.34 billion $402,388
Apr 29, 2024 $0.0₅601
+2.40%
$2.53 billion $306,008
Apr 28, 2024 $0.0₅583
-2.16%
$2.45 billion $440,766
Apr 27, 2024 $0.0₅579
+10.00%
$2.44 billion $427,369
Apr 26, 2024 $0.0₅528
+1.40%
$2.22 billion $328,157
Apr 25, 2024 $0.0₅529
+8.94%
$2.23 billion $426,849
Apr 24, 2024 $0.0₅485
-2.70%
$2.04 billion $537,935
Apr 23, 2024 $0.0₅498
+3.00%
$2.09 billion $628,240
Apr 22, 2024 $0.0₅485
+37.00%
$2.04 billion $467,781
Apr 21, 2024 $0.0₅353
+2.03%
$1.49 billion $453,269
Apr 20, 2024 $0.0₅347
+10.06%
$1.46 billion $580,338
Apr 19, 2024 $0.0₅315
-15.08%
$1.33 billion $456,926
Apr 18, 2024 $0.0₅371
+10.01%
$1.56 billion $484,619
Apr 17, 2024 $0.0₅337
-4.96%
$1.42 billion $625,149
Apr 16, 2024 $0.0₅355
-7.94%
$1.49 billion $600,844
Apr 15, 2024 $0.0₅387
-1.82%
$1.63 billion $926,175
Apr 14, 2024 $0.0₅393
+1.74%
$1.65 billion $1.2 million
Apr 13, 2024 $0.0₅386
-7.05%
$1.62 billion $847,215
Apr 12, 2024 $0.0₅414
-7.43%
$1.74 billion $779,486
Apr 11, 2024 $0.0₅448
-1.62%
$1.88 billion $344,790
Apr 10, 2024 $0.0₅455
+2.30%
$1.91 billion $427,779
Apr 9, 2024 $0.0₅445
-9.64%
$1.87 billion $649,831
Apr 8, 2024 $0.0₅493
-4.53%
$2.07 billion $391,895
Apr 7, 2024 $0.0₅511
+3.42%
$2.15 billion $275,474
Apr 6, 2024 $0.0₅494
-1.69%
$2.08 billion $547,580
Apr 5, 2024 $0.0₅502
+0.19%
$2.11 billion $582,694
Apr 4, 2024 $0.0₅502
-1.09%
$2.11 billion $581,944
Apr 3, 2024 $0.0₅516
-0.71%
$2.17 billion $287,425
Apr 2, 2024 $0.0₅519
-8.66%
$2.18 billion $731,438
Apr 1, 2024 $0.0₅569
-6.94%
$2.39 billion $638,597
Mar 31, 2024 $0.0₅612
+2.70%
$2.57 billion $581,575