Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.000551
-0.49%
$231.78 billion $165,698
Sep 16, 6 PM $0.000554
+0.73%
$233.21 billion $167,534
Sep 16, 5 PM $0.000556
-3.56%
$233.82 billion $174,893
Sep 16, 4 PM $0.000574
-3.19%
$241.58 billion $176,217
Sep 16, 3 PM $0.00059
+5.31%
$248.08 billion $177,765
Sep 16, 2 PM $0.00056
+9.77%
$235.56 billion $176,721
Sep 16, 1 PM $0.000509
-3.65%
$214 billion $177,894
Sep 16, 12 PM $0.000527
-12.60%
$221.5 billion $182,862
Sep 16, 11 AM $0.0006
-3.36%
$252.26 billion $177,941
Sep 16, 10 AM $0.000603
+8.33%
$253.71 billion $171,327
Sep 16, 9 AM $0.000561
-0.65%
$235.93 billion $169,120
Sep 16, 8 AM $0.000556
+10.39%
$233.72 billion $1.25 million
Sep 16, 7 AM $0.000503
+1.67%
$211.73 billion $1.25 million
Sep 16, 6 AM $0.000495
-5.42%
$208.05 billion $1.25 million
Sep 16, 5 AM $0.000523
-3.42%
$219.89 billion $1.24 million
Sep 16, 4 AM $0.000542
-0.22%
$227.88 billion $1.24 million
Sep 16, 3 AM $0.000541
+5.28%
$227.79 billion $1.24 million
Sep 16, 2 AM $0.000514
-11.71%
$216.33 billion $1.25 million
Sep 16, 1 AM $0.000582
+0.99%
$244.9 billion $1.22 million
Sep 16, 12 AM $0.000577
-16.08%
$242.57 billion $1.23 million
Sep 15, 11 PM $0.000687
-0.09%
$288.97 billion $1.24 million
Sep 15, 10 PM $0.000687
-1.56%
$289.22 billion $1.24 million
Sep 15, 9 PM $0.000698
-0.16%
$293.68 billion $1.22 million
Sep 15, 8 PM $0.000699
-0.58%
$294.27 billion $1.22 million
Sep 15, 7 PM $0.000704
+0.25%
$296.03 billion $1.22 million
Sep 15, 6 PM $0.000702
-1.61%
$295.33 billion $1.23 million
Sep 15, 5 PM $0.000714
+4.20%
$300.4 billion $1.23 million
Sep 15, 4 PM $0.000685
+6.33%
$288.21 billion $1.23 million
Sep 15, 3 PM $0.000645
-0.02%
$271.21 billion $1.24 million
Sep 15, 2 PM $0.000653
-0.74%
$274.91 billion $1.24 million
Sep 15, 1 PM $0.000659
+0.13%
$277.11 billion $1.22 million
Sep 15, 12 PM $0.000658
-1.06%
$276.79 billion $1.21 million
Sep 15, 11 AM $0.000664
-2.50%
$279.55 billion $1.22 million
Sep 15, 10 AM $0.000681
+2.17%
$286.31 billion $1.23 million
Sep 15, 9 AM $0.000666
-2.18%
$280.35 billion $1.24 million
Sep 15, 8 AM $0.000681
+4.76%
$286.69 billion $1.23 million
Sep 15, 7 AM $0.000649
-3.01%
$272.88 billion $1.23 million
Sep 15, 6 AM $0.000669
+1.80%
$281.48 billion $1.23 million
Sep 15, 5 AM $0.000657
-3.00%
$276.38 billion $1.23 million
Sep 15, 4 AM $0.000677
-2.69%
$284.84 billion $1.23 million
Sep 15, 3 AM $0.000696
-12.79%
$292.81 billion $1.22 million
Sep 15, 2 AM $0.000798
-6.59%
$335.6 billion $1.21 million
Sep 15, 1 AM $0.000854
-4.72%
$359.38 billion $1.22 million
Sep 15, 12 AM $0.000896
-6.47%
$376.95 billion $1.22 million
Sep 14, 11 PM $0.000958
-9.22%
$402.89 billion $1.22 million
Sep 14, 10 PM $0.00105
+2.01%
$443.72 billion $1.22 million
Sep 14, 9 PM $0.00103
+1.41%
$435.17 billion $1.23 million
Sep 14, 8 PM $0.00102
+4.30%
$428.98 billion $1.22 million
Sep 14, 7 PM $0.000978
+1.21%
$411.32 billion $1.21 million
Sep 14, 6 PM $0.000966
+2.97%
$406.4 billion $1.19 million