Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 PM $0.000604
-0.06%
$-- $111,140
7:27 PM $0.000604
+0.05%
$-- $111,025
7:26 PM $0.000603
+0.08%
$-- $110,925
7:25 PM $0.000603
-0.07%
$-- $110,940
7:24 PM $0.000603
+0.03%
$-- $111,000
7:23 PM $0.000604
-0.04%
$-- $111,096
7:22 PM $0.000604
+0.05%
$-- $111,050
7:21 PM $0.000603
+0.03%
$-- $111,286
7:20 PM $0.000603
+0.09%
$-- $111,353
7:19 PM $0.000602
-0.55%
$-- $111,360
7:18 PM $0.000608
-0.18%
$-- $111,351
7:17 PM $0.000607
+0.07%
$-- $111,387
7:16 PM $0.000607
-0.05%
$-- $111,356
7:15 PM $0.000607
+0.08%
$-- $111,329
7:14 PM $0.000606
-0.04%
$-- $111,327
7:13 PM $0.000605
-0.07%
$-- $111,321
7:12 PM $0.000607
+0.00%
$-- $111,293
7:11 PM $0.000608
+0.02%
$-- $111,240
7:10 PM $0.000608
+0.07%
$-- $111,218
7:09 PM $0.000607
+0.07%
$-- $111,170
7:08 PM $0.000607
+0.03%
$-- $111,302
7:07 PM $0.000607
-0.11%
$-- $111,311
7:06 PM $0.000608
+0.03%
$-- $111,323
7:05 PM $0.000608
+0.07%
$-- $111,382
7:04 PM $0.000608
-0.04%
$-- $111,329
7:03 PM $0.000608
-0.03%
$-- $111,452
7:02 PM $0.000608
-0.05%
$-- $111,481
7:01 PM $0.000607
+0.07%
$-- $111,473
7:00 PM $0.000607
-0.02%
$-- $111,479
6:59 PM $0.000608
+0.09%
$-- $111,464
6:58 PM $0.000607
-0.05%
$-- $111,439
6:57 PM $0.000607
+0.08%
$-- $111,449
6:56 PM $0.000607
+0.05%
$-- $111,357
6:55 PM $0.000606
+0.00%
$-- $111,385
6:54 PM $0.000607
-0.02%
$-- $111,462
6:53 PM $0.000607
-0.01%
$-- $111,442
6:52 PM $0.000608
+0.05%
$-- $111,464
6:51 PM $0.000607
+0.05%
$-- $111,558
6:50 PM $0.000606
+0.13%
$-- $111,551
6:49 PM $0.000606
+0.01%
$-- $111,516
6:48 PM $0.000606
+0.06%
$-- $111,520
6:47 PM $0.000604
-0.05%
$-- $111,430
6:46 PM $0.000605
+0.13%
$-- $111,515
6:45 PM $0.000603
+0.05%
$-- $111,508
6:44 PM $0.000603
-0.05%
$-- $111,451
6:43 PM $0.000603
+0.08%
$-- $111,433
6:42 PM $0.000602
-0.02%
$-- $111,432
6:41 PM $0.000603
-0.01%
$-- $111,428
6:40 PM $0.000603
-0.04%
$-- $111,474
6:39 PM $0.000603
-0.06%
$-- $111,445