Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000696
+6.61%
$292.89 billion $149,504
Sep 18, 8 PM $0.000636
+1.43%
$267.74 billion $143,558
Sep 18, 7 PM $0.000628
-0.71%
$264.29 billion $141,395
Sep 18, 6 PM $0.000632
-0.10%
$265.96 billion $141,981
Sep 18, 5 PM $0.000633
+0.00%
$266.3 billion $142,571
Sep 18, 4 PM $0.000633
-0.14%
$266.26 billion $143,704
Sep 18, 3 PM $0.000634
+1.41%
$266.53 billion $144,416
Sep 18, 2 PM $0.000625
-3.03%
$262.75 billion $144,893
Sep 18, 1 PM $0.000644
+4.89%
$271.11 billion $144,141
Sep 18, 12 PM $0.000614
+3.50%
$258.28 billion $140,476
Sep 18, 11 AM $0.000596
-6.56%
$250.84 billion $136,473
Sep 18, 10 AM $0.000637
+3.10%
$268.02 billion $134,768
Sep 18, 9 AM $0.000619
-2.72%
$260.2 billion $135,623
Sep 18, 8 AM $0.000637
-5.74%
$267.86 billion $151,129
Sep 18, 7 AM $0.000676
+15.94%
$284.3 billion $154,677
Sep 18, 6 AM $0.000583
-8.35%
$245.37 billion $154,781
Sep 18, 5 AM $0.000636
-2.95%
$267.64 billion $157,494
Sep 18, 4 AM $0.000645
+0.20%
$271.5 billion $157,952
Sep 18, 3 AM $0.000643
-2.89%
$270.64 billion $161,239
Sep 18, 2 AM $0.000661
-5.84%
$278.18 billion $162,606
Sep 18, 1 AM $0.000701
+7.01%
$294.97 billion $164,798
Sep 18, 12 AM $0.000655
-1.85%
$275.59 billion $165,992
Sep 17, 11 PM $0.000666
-2.54%
$280.22 billion $167,411
Sep 17, 10 PM $0.000682
+10.22%
$287.01 billion $167,949
Sep 17, 9 PM $0.00062
+1.58%
$260.97 billion $165,443
Sep 17, 8 PM $0.000612
-2.12%
$257.34 billion $165,712
Sep 17, 7 PM $0.000625
-7.74%
$262.89 billion $165,622
Sep 17, 6 PM $0.000683
-2.63%
$287.47 billion $165,414
Sep 17, 5 PM $0.000706
+9.98%
$297.13 billion $164,802
Sep 17, 4 PM $0.000643
-2.28%
$270.69 billion $164,360
Sep 17, 3 PM $0.000658
-10.66%
$277 billion $164,480
Sep 17, 2 PM $0.000738
+13.01%
$310.3 billion $164,258
Sep 17, 1 PM $0.000653
-6.45%
$274.58 billion $164,645
Sep 17, 12 PM $0.000698
-3.97%
$293.77 billion $162,753
Sep 17, 11 AM $0.000722
+3.92%
$303.66 billion $168,067
Sep 17, 10 AM $0.000694
-8.85%
$291.96 billion $173,766
Sep 17, 9 AM $0.000766
-3.89%
$322.32 billion $174,005
Sep 17, 8 AM $0.000797
+16.70%
$335.37 billion $156,847
Sep 17, 7 AM $0.000704
+3.85%
$296.32 billion $154,330
Sep 17, 6 AM $0.000675
+0.05%
$283.95 billion $158,931
Sep 17, 5 AM $0.000671
-5.83%
$282.43 billion $157,453
Sep 17, 4 AM $0.000716
+8.60%
$301.32 billion $157,249
Sep 17, 3 AM $0.000656
+0.16%
$275.82 billion $155,493
Sep 17, 2 AM $0.000663
+3.20%
$278.72 billion $155,501
Sep 17, 1 AM $0.00064
-5.60%
$269.23 billion $157,838
Sep 17, 12 AM $0.000675
+11.89%
$283.83 billion $157,233
Sep 16, 11 PM $0.000602
+7.33%
$253.39 billion $162,232
Sep 16, 10 PM $0.000561
+4.65%
$235.81 billion $162,497
Sep 16, 9 PM $0.000536
-1.89%
$225.33 billion $164,675
Sep 16, 8 PM $0.000544
-1.04%
$228.82 billion $164,926