Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.000585
-3.71%
$246.05 billion $213,574
Sep 20, 9 PM $0.000607
+0.81%
$255.42 billion $213,847
Sep 20, 8 PM $0.000604
+1.49%
$254.06 billion $213,413
Sep 20, 7 PM $0.000597
-1.82%
$251.06 billion $214,748
Sep 20, 6 PM $0.000608
+3.47%
$255.88 billion $214,484
Sep 20, 5 PM $0.000586
-0.05%
$246.38 billion $206,571
Sep 20, 4 PM $0.000582
+8.73%
$244.98 billion $188,393
Sep 20, 3 PM $0.000535
+0.07%
$225.22 billion $186,675
Sep 20, 2 PM $0.000535
+1.17%
$225.18 billion $185,692
Sep 20, 1 PM $0.000529
+0.74%
$222.54 billion $186,233
Sep 20, 12 PM $0.000526
-1.92%
$221.28 billion $186,538
Sep 20, 11 AM $0.000536
+0.08%
$225.64 billion $184,585
Sep 20, 10 AM $0.000535
-8.44%
$225.07 billion $183,688
Sep 20, 9 AM $0.000585
+0.22%
$246.08 billion $181,874
Sep 20, 8 AM $0.000583
+7.71%
$245.36 billion $180,890
Sep 20, 7 AM $0.000537
-11.14%
$225.94 billion $180,214
Sep 20, 6 AM $0.000605
+5.97%
$254.49 billion $178,291
Sep 20, 5 AM $0.000576
-0.45%
$242.43 billion $176,661
Sep 20, 4 AM $0.000579
+4.73%
$243.51 billion $171,407
Sep 20, 3 AM $0.000551
-27.37%
$231.66 billion $160,513
Sep 20, 2 AM $0.000758
+26.10%
$319.08 billion $150,063
Sep 20, 1 AM $0.000601
+1.06%
$253.01 billion $140,298
Sep 20, 12 AM $0.000594
-7.12%
$250 billion $126,066
Sep 19, 11 PM $0.00064
+4.03%
$269.22 billion $129,114
Sep 19, 10 PM $0.000616
-3.45%
$258.95 billion $132,640
Sep 19, 9 PM $0.00064
-7.35%
$269.19 billion $142,589
Sep 19, 8 PM $0.000692
+20.95%
$291.25 billion $143,319
Sep 19, 7 PM $0.000569
-3.78%
$239.49 billion $143,905
Sep 19, 6 PM $0.000592
+1.25%
$249.09 billion $143,692
Sep 19, 5 PM $0.000585
-3.12%
$246.03 billion $144,052
Sep 19, 4 PM $0.000604
+5.27%
$254.22 billion $142,139
Sep 19, 3 PM $0.000573
-1.46%
$241.21 billion $142,298
Sep 19, 2 PM $0.000582
-1.27%
$244.96 billion $143,483
Sep 19, 1 PM $0.000589
+0.27%
$247.85 billion $145,976
Sep 19, 12 PM $0.000587
-1.26%
$247 billion $152,246
Sep 19, 11 AM $0.000595
+2.42%
$250.18 billion $157,560
Sep 19, 10 AM $0.00061
+0.04%
$256.5 billion $160,287
Sep 19, 9 AM $0.00061
-1.45%
$256.43 billion $162,256
Sep 19, 8 AM $0.000619
-4.04%
$260.3 billion $162,740
Sep 19, 7 AM $0.000645
+3.85%
$271.29 billion $161,470
Sep 19, 6 AM $0.000621
-1.30%
$261.05 billion $161,612
Sep 19, 5 AM $0.000628
+2.01%
$264.37 billion $163,397
Sep 19, 4 AM $0.000608
+4.00%
$255.92 billion $164,633
Sep 19, 3 AM $0.000585
-5.72%
$246.21 billion $164,661
Sep 19, 2 AM $0.000621
-0.38%
$261.44 billion $161,726
Sep 19, 1 AM $0.000624
+1.40%
$262.4 billion $160,974
Sep 19, 12 AM $0.000615
+13.68%
$258.8 billion $162,174
Sep 18, 11 PM $0.000541
-8.93%
$227.44 billion $158,839
Sep 18, 10 PM $0.000581
-16.31%
$244.56 billion $153,576
Sep 18, 9 PM $0.000696
+6.61%
$292.89 billion $149,504