Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.000616
+0.06%
$258.5 billion $111,552
10:42 PM $0.000615
+0.00%
$258.5 billion $111,576
10:41 PM $0.000615
-0.03%
$258.5 billion $111,515
10:40 PM $0.000615
+0.13%
$258.5 billion $111,581
10:39 PM $0.000614
+0.00%
$258.11 billion $111,523
10:38 PM $0.000614
+0.09%
$258.11 billion $111,543
10:37 PM $0.000612
-0.01%
$258.11 billion $111,568
10:36 PM $0.000612
+0.03%
$258.11 billion $111,575
10:35 PM $0.000612
+0.04%
$258.11 billion $111,589
10:34 PM $0.000612
+0.79%
$257.38 billion $111,680
10:33 PM $0.000605
-0.14%
$257.38 billion $111,225
10:32 PM $0.000605
-0.06%
$257.38 billion $111,297
10:31 PM $0.000606
-0.18%
$257.38 billion $111,231
10:30 PM $0.000607
-0.05%
$257.38 billion $111,210
10:29 PM $0.000607
+0.13%
$255.28 billion $111,182
10:28 PM $0.000606
-0.17%
$255.28 billion $111,139
10:27 PM $0.000606
+0.00%
$255.28 billion $111,140
10:26 PM $0.000607
-0.01%
$255.28 billion $111,164
10:25 PM $0.000606
-0.04%
$255.28 billion $111,122
10:24 PM $0.000611
+0.05%
$257 billion $111,162
10:23 PM $0.000607
-0.04%
$257 billion $111,185
10:22 PM $0.000607
-0.09%
$257 billion $111,289
10:21 PM $0.000608
+0.04%
$257 billion $111,370
10:20 PM $0.000607
+0.03%
$257 billion $111,425
10:19 PM $0.000607
-0.01%
$255.44 billion $111,496
10:18 PM $0.000608
+0.08%
$255.44 billion $111,414
10:17 PM $0.000608
-0.07%
$255.44 billion $111,511
10:16 PM $0.000608
+0.05%
$255.44 billion $111,500
10:15 PM $0.000608
-0.02%
$255.44 billion $111,410
10:14 PM $0.000607
+0.08%
$255.37 billion $111,429
10:13 PM $0.000607
+0.17%
$255.37 billion $111,378
10:12 PM $0.000605
-0.03%
$255.37 billion $111,256
10:11 PM $0.000608
-0.13%
$255.37 billion $111,228
10:10 PM $0.000609
-0.01%
$255.37 billion $111,125
10:09 PM $0.000609
+0.11%
$256.17 billion $111,042
10:08 PM $0.000608
+0.04%
$256.17 billion $110,934
10:07 PM $0.000608
+0.05%
$256.17 billion $110,930
10:06 PM $0.000608
+0.02%
$256.17 billion $110,802
10:05 PM $0.000608
+0.07%
$256.17 billion $110,954
10:04 PM $0.000607
+0.05%
$255.45 billion $110,970
10:03 PM $0.000607
+0.13%
$255.45 billion $110,971
10:02 PM $0.000605
-0.11%
$255.45 billion $110,875
10:01 PM $0.000606
+0.06%
$255.45 billion $111,052
10:00 PM $0.000606
-0.06%
$255.45 billion $111,080
9:59 PM $0.000607
+0.01%
$-- $111,084
9:58 PM $0.000607
-0.07%
$-- $111,134
9:57 PM $0.000607
+0.00%
$-- $111,245
9:56 PM $0.000607
-0.08%
$-- $111,311
9:55 PM $0.000607
+0.04%
$-- $111,281
9:54 PM $0.000607
+0.02%
$-- $111,301