Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.000653
-0.07%
$277.51 billion $113,858
2:35 AM $0.000653
-0.03%
$277.51 billion $113,751
2:34 AM $0.000653
-0.10%
$274.91 billion $113,754
2:33 AM $0.000653
-0.35%
$274.91 billion $113,742
2:32 AM $0.000656
+0.24%
$274.91 billion $113,999
2:31 AM $0.000657
+0.05%
$274.91 billion $113,884
2:30 AM $0.000655
-0.02%
$274.91 billion $113,884
2:29 AM $0.000655
+0.06%
$275.57 billion $113,832
2:28 AM $0.000654
-0.03%
$275.57 billion $113,760
2:27 AM $0.000654
+0.02%
$275.57 billion $113,672
2:26 AM $0.000654
+0.03%
$275.57 billion $113,609
2:25 AM $0.000654
-0.03%
$275.57 billion $113,538
2:24 AM $0.000654
-0.02%
$275.24 billion $113,462
2:23 AM $0.000655
+0.03%
$275.24 billion $113,407
2:22 AM $0.000655
-0.01%
$275.24 billion $113,390
2:21 AM $0.000657
-0.05%
$275.24 billion $113,471
2:20 AM $0.000657
+0.10%
$275.24 billion $113,548
2:19 AM $0.000657
+0.12%
$276.41 billion $113,530
2:18 AM $0.000656
+0.02%
$276.41 billion $113,614
2:17 AM $0.000656
+0.01%
$276.41 billion $113,559
2:16 AM $0.000651
+0.33%
$276.41 billion $113,520
2:15 AM $0.000649
+0.91%
$276.41 billion $113,544
2:14 AM $0.000637
-0.09%
$267.95 billion $113,471
2:13 AM $0.000637
+0.10%
$267.95 billion $113,378
2:12 AM $0.000636
+0.08%
$267.95 billion $113,406
2:11 AM $0.000636
+0.02%
$267.95 billion $113,440
2:10 AM $0.000636
-0.07%
$267.95 billion $113,372
2:09 AM $0.000634
+0.06%
$266.67 billion $113,322
2:08 AM $0.000633
-0.01%
$266.67 billion $113,423
2:07 AM $0.000633
+0.04%
$266.67 billion $113,378
2:06 AM $0.000633
-0.02%
$266.67 billion $113,418
2:05 AM $0.000633
-0.02%
$266.67 billion $113,354
2:04 AM $0.000633
+0.00%
$266.32 billion $113,273
2:03 AM $0.000633
+0.01%
$266.32 billion $113,272
2:02 AM $0.000633
-0.11%
$266.32 billion $113,369
2:01 AM $0.000634
+0.11%
$266.32 billion $113,287
2:00 AM $0.000633
+0.02%
$266.32 billion $113,334
1:59 AM $0.000633
-0.04%
$266.36 billion $113,419
1:58 AM $0.000633
+0.04%
$266.36 billion $113,486
1:57 AM $0.000633
+0.03%
$266.36 billion $113,429
1:56 AM $0.000633
-0.03%
$266.36 billion $113,431
1:55 AM $0.000632
+0.03%
$266.36 billion $113,401
1:54 AM $0.000632
+0.04%
$265.9 billion $113,437
1:53 AM $0.000632
+0.06%
$265.9 billion $113,482
1:52 AM $0.000633
-0.03%
$265.9 billion $113,398
1:51 AM $0.000631
+0.04%
$265.9 billion $113,416
1:50 AM $0.000631
-0.04%
$265.9 billion $113,451
1:49 AM $0.000633
-0.09%
$266.28 billion $113,431
1:48 AM $0.000633
+0.01%
$266.28 billion $113,370
1:47 AM $0.000634
-0.14%
$266.28 billion $113,363