Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $0.000596
-0.32%
$250.65 billion $116,610
Sep 22, 11 PM $0.000596
+1.01%
$250.61 billion $116,593
Sep 22, 10 PM $0.00059
+0.43%
$248.02 billion $120,746
Sep 22, 9 PM $0.000587
-0.53%
$247.09 billion $142,842
Sep 22, 8 PM $0.00059
-1.85%
$248.09 billion $179,402
Sep 22, 7 PM $0.0006
-1.43%
$252.58 billion $200,968
Sep 22, 6 PM $0.000608
+0.92%
$255.89 billion $201,177
Sep 22, 5 PM $0.000604
-1.22%
$253.91 billion $201,426
Sep 22, 4 PM $0.000611
-1.51%
$257.2 billion $202,422
Sep 22, 3 PM $0.000621
+1.68%
$261.33 billion $203,951
Sep 22, 2 PM $0.000611
-1.31%
$257.03 billion $209,809
Sep 22, 1 PM $0.000618
+1.56%
$259.92 billion $209,935
Sep 22, 12 PM $0.000608
+1.89%
$255.99 billion $210,181
Sep 22, 11 AM $0.000597
+4.90%
$251.09 billion $210,216
Sep 22, 10 AM $0.000569
+0.43%
$239.35 billion $212,452
Sep 22, 9 AM $0.000568
+0.07%
$238.8 billion $211,599
Sep 22, 8 AM $0.000567
-3.48%
$238.46 billion $210,618
Sep 22, 7 AM $0.000591
+0.19%
$248.52 billion $210,685
Sep 22, 6 AM $0.000579
-0.97%
$243.64 billion $210,207
Sep 22, 5 AM $0.000585
-0.23%
$246.09 billion $213,692
Sep 22, 4 AM $0.000586
-1.85%
$246.68 billion $214,720
Sep 22, 3 AM $0.000597
+2.95%
$251.28 billion $214,849
Sep 22, 2 AM $0.00058
-0.51%
$244.1 billion $214,971
Sep 22, 1 AM $0.000583
-2.19%
$245.45 billion $215,417
Sep 22, 12 AM $0.000597
-3.73%
$251.22 billion $215,587
Sep 21, 11 PM $0.00062
+3.72%
$260.83 billion $215,727
Sep 21, 10 PM $0.000601
-3.03%
$252.73 billion $211,226
Sep 21, 9 PM $0.000668
+27.52%
$281.13 billion $195,964
Sep 21, 8 PM $0.000523
-3.63%
$220.16 billion $153,194
Sep 21, 7 PM $0.000543
+0.54%
$228.27 billion $132,767
Sep 21, 6 PM $0.00054
+0.69%
$227.05 billion $132,885
Sep 21, 5 PM $0.000537
-2.84%
$225.9 billion $140,801
Sep 21, 4 PM $0.000552
+3.40%
$232.36 billion $160,039
Sep 21, 3 PM $0.000532
-3.61%
$223.94 billion $160,260
Sep 21, 2 PM $0.000552
-2.93%
$232.16 billion $155,521
Sep 21, 1 PM $0.00057
+0.18%
$239.76 billion $154,593
Sep 21, 12 PM $0.000563
+1.66%
$236.94 billion $154,019
Sep 21, 11 AM $0.000554
-2.36%
$233.01 billion $156,071
Sep 21, 10 AM $0.000567
+2.13%
$238.4 billion $154,857
Sep 21, 9 AM $0.000555
-0.25%
$233.4 billion $156,892
Sep 21, 8 AM $0.000554
-2.04%
$233.21 billion $158,324
Sep 21, 7 AM $0.000566
+0.17%
$238.16 billion $160,768
Sep 21, 6 AM $0.000564
+0.37%
$237.44 billion $161,916
Sep 21, 5 AM $0.000564
-2.39%
$237.38 billion $159,975
Sep 21, 4 AM $0.000578
-0.45%
$243.26 billion $164,799
Sep 21, 3 AM $0.000581
-0.26%
$244.57 billion $174,944
Sep 21, 2 AM $0.000583
+2.04%
$245.15 billion $188,367
Sep 21, 1 AM $0.000571
-2.55%
$240.25 billion $198,271
Sep 21, 12 AM $0.000587
-0.39%
$246.82 billion $211,627
Sep 20, 11 PM $0.000589
+0.91%
$247.72 billion $211,790