Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₆442
+2.41%
$186.16 million $71
Dec 4, 2024 $0.0₆432
+14.22%
$181.78 million $493
Dec 3, 2024 $0.0₆378
-2.95%
$159.15 million $137
Dec 2, 2024 $0.0₆39
+9.13%
$163.98 million $182
Dec 1, 2024 $0.0₆357
+5.15%
$150.27 million $79
Nov 30, 2024 $0.0₆34
+0.62%
$142.91 million $86
Nov 29, 2024 $0.0₆338
-0.76%
$142.02 million $206
Nov 28, 2024 $0.0₆34
-6.28%
$143.12 million $269
Nov 27, 2024 $0.0₆363
+8.09K%
$152.71 million $224
Nov 26, 2024 $0.0₈443
-1.56%
$1.86 million $31
Nov 25, 2024 $0.0₈45
-98.76%
$1.89 million $1
Nov 24, 2024 $0.0₆363
+4.67%
$152.75 million $59
Nov 23, 2024 $0.0₆347
-10.87%
$145.94 million $46
Nov 22, 2024 $0.0₆389
-12.50%
$163.73 million $235
Nov 21, 2024 $0.0₆445
+0.02%
$187.12 million $239
Nov 20, 2024 $0.0₆445
-9.39%
$187.08 million $119
Nov 19, 2024 $0.0₆491
-0.39%
$206.47 million $228
Nov 18, 2024 $0.0₆493
+10.84%
$207.27 million $224
Nov 17, 2024 $0.0₆444
+3.25%
$187 million $36
Nov 16, 2024 $0.0₆43
-0.44%
$181.11 million $123
Nov 15, 2024 $0.0₆432
+13.94%
$181.91 million $405
Nov 14, 2024 $0.0₆379
-7.84%
$159.65 million $162
Nov 13, 2024 $0.0₆412
-14.56%
$173.24 million $385
Nov 12, 2024 $0.0₆482
+12.72%
$202.77 million $381
Nov 11, 2024 $0.0₆476
-15.73%
$200.37 million $1,110
Nov 10, 2024 $0.0₆565
-3.42%
$237.77 million $1,085
Nov 9, 2024 $0.0₆544
-0.20%
$228.81 million $768
Nov 8, 2024 $0.0₆545
+1.26%
$229.28 million $1,434
Nov 7, 2024 $0.0₆538
+83.12%
$226.42 million $2,501
Nov 6, 2024 $0.0₆294
+2.80%
$123.64 million $813
Nov 5, 2024 $0.0₆286
+21.04%
$120.28 million $251
Nov 4, 2024 $0.0₆236
-48.60%
$99.37 million $4,788
Nov 3, 2024 $0.0₆46
+103.23%
$193.31 million $552,802
Nov 2, 2024 $0.0₆24
+64.03%
$101.09 million $2,285
Nov 1, 2024 $0.0₆22
-15.38%
$92.38 million $491
Oct 31, 2024 $0.0₆26
+0.00%
$109.17 million $121
Oct 30, 2024 $0.0₆26
+6.35%
$109.17 million $154
Oct 29, 2024 $0.0₆244
-8.48%
$102.65 million $44
Oct 28, 2024 $0.0₆267
-16.30%
$112.16 million $506
Oct 27, 2024 $0.0₆318
-6.79%
$133.99 million $411
Oct 26, 2024 $0.0₆305
+5.82%
$128.52 million $64
Oct 25, 2024 $0.0₆289
+5.75%
$121.45 million $35
Oct 24, 2024 $0.0₆273
+4.04%
$114.85 million $88
Oct 23, 2024 $0.0₆262
-12.88%
$110.39 million $228
Oct 22, 2024 $0.0₆3
-14.20%
$126.38 million $314
Oct 21, 2024 $0.0₆35
+8.74K%
$147.28 million $116
Oct 20, 2024 $0.0₈396
-0.50%
$1.67 million $4
Oct 19, 2024 $0.0₈398
-98.91%
$1.67 million $5
Oct 18, 2024 $0.0₈209
-56.58%
$878,530 $1
Oct 17, 2024 $0.0₈481
-97.95%
$2.02 million $27