Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:58 PM $0.000613
+0.01%
$257.44 billion $111,413
10:57 PM $0.000614
-0.02%
$257.44 billion $111,412
10:56 PM $0.000613
+0.02%
$257.44 billion $111,415
10:55 PM $0.000613
+0.04%
$257.44 billion $111,401
10:54 PM $0.000612
+0.00%
$257.67 billion $111,333
10:53 PM $0.000613
-0.02%
$257.67 billion $111,332
10:52 PM $0.000613
+0.08%
$257.67 billion $111,288
10:51 PM $0.000612
+0.13%
$257.67 billion $111,336
10:50 PM $0.000612
+0.01%
$257.67 billion $111,397
10:49 PM $0.000612
+0.00%
$257.31 billion $111,437
10:48 PM $0.000612
-0.06%
$257.31 billion $111,368
10:47 PM $0.000613
+0.05%
$257.31 billion $111,414
10:46 PM $0.000614
-0.01%
$257.31 billion $111,408
10:45 PM $0.000614
-0.07%
$257.31 billion $111,434
10:44 PM $0.000614
-0.09%
$258.5 billion $111,459
10:43 PM $0.000616
+0.06%
$258.5 billion $111,552
10:42 PM $0.000615
+0.00%
$258.5 billion $111,576
10:41 PM $0.000615
-0.03%
$258.5 billion $111,515
10:40 PM $0.000615
+0.13%
$258.5 billion $111,581
10:39 PM $0.000614
+0.00%
$258.11 billion $111,523
10:38 PM $0.000614
+0.09%
$258.11 billion $111,543
10:37 PM $0.000612
-0.01%
$258.11 billion $111,568
10:36 PM $0.000612
+0.03%
$258.11 billion $111,575
10:35 PM $0.000612
+0.04%
$258.11 billion $111,589
10:34 PM $0.000612
+0.79%
$257.38 billion $111,680
10:33 PM $0.000605
-0.14%
$257.38 billion $111,225
10:32 PM $0.000605
-0.06%
$257.38 billion $111,297
10:31 PM $0.000606
-0.18%
$257.38 billion $111,231
10:30 PM $0.000607
-0.05%
$257.38 billion $111,210
10:29 PM $0.000607
+0.13%
$255.28 billion $111,182
10:28 PM $0.000606
-0.17%
$255.28 billion $111,139
10:27 PM $0.000606
+0.00%
$255.28 billion $111,140
10:26 PM $0.000607
-0.01%
$255.28 billion $111,164
10:25 PM $0.000606
-0.04%
$255.28 billion $111,122
10:24 PM $0.000611
+0.05%
$257 billion $111,162
10:23 PM $0.000607
-0.04%
$257 billion $111,185
10:22 PM $0.000607
-0.09%
$257 billion $111,289
10:21 PM $0.000608
+0.04%
$257 billion $111,370
10:20 PM $0.000607
+0.03%
$257 billion $111,425
10:19 PM $0.000607
-0.01%
$255.44 billion $111,496
10:18 PM $0.000608
+0.08%
$255.44 billion $111,414
10:17 PM $0.000608
-0.07%
$255.44 billion $111,511
10:16 PM $0.000608
+0.05%
$255.44 billion $111,500
10:15 PM $0.000608
-0.02%
$255.44 billion $111,410
10:14 PM $0.000607
+0.08%
$255.37 billion $111,429
10:13 PM $0.000607
+0.17%
$255.37 billion $111,378
10:12 PM $0.000605
-0.03%
$255.37 billion $111,256
10:11 PM $0.000608
-0.13%
$255.37 billion $111,228
10:10 PM $0.000609
-0.01%
$255.37 billion $111,125
10:09 PM $0.000609
+0.11%
$256.17 billion $111,042