Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 PM $0.000614
-0.02%
$258.57 billion $111,432
11:20 PM $0.000613
-0.06%
$258.57 billion $111,397
11:19 PM $0.000614
+0.13%
$258.1 billion $111,317
11:18 PM $0.000614
-0.05%
$258.1 billion $111,298
11:17 PM $0.000614
+0.14%
$258.1 billion $111,300
11:16 PM $0.000613
-0.12%
$258.1 billion $111,214
11:15 PM $0.000614
-0.01%
$258.1 billion $111,165
11:14 PM $0.000614
-0.04%
$258.25 billion $111,157
11:13 PM $0.000615
+0.06%
$258.25 billion $111,254
11:12 PM $0.000613
+0.06%
$258.25 billion $111,202
11:11 PM $0.000613
-0.03%
$258.25 billion $111,271
11:10 PM $0.000614
+0.04%
$258.25 billion $111,428
11:09 PM $0.000613
+0.08%
$257.79 billion $111,452
11:08 PM $0.000612
+0.03%
$257.79 billion $111,456
11:07 PM $0.000611
+0.04%
$257.79 billion $111,398
11:06 PM $0.000611
-0.22%
$257.79 billion $111,343
11:05 PM $0.000613
-0.13%
$257.79 billion $111,308
11:04 PM $0.000613
-0.03%
$257.86 billion $111,263
11:03 PM $0.000613
+0.04%
$257.86 billion $111,301
11:02 PM $0.000613
-0.01%
$257.86 billion $111,266
11:01 PM $0.000614
+0.08%
$257.86 billion $111,345
11:00 PM $0.000613
+0.02%
$257.86 billion $111,357
10:59 PM $0.000612
-0.13%
$257.44 billion $111,374
10:58 PM $0.000613
+0.01%
$257.44 billion $111,413
10:57 PM $0.000614
-0.02%
$257.44 billion $111,412
10:56 PM $0.000613
+0.02%
$257.44 billion $111,415
10:55 PM $0.000613
+0.04%
$257.44 billion $111,401
10:54 PM $0.000612
+0.00%
$257.67 billion $111,333
10:53 PM $0.000613
-0.02%
$257.67 billion $111,332
10:52 PM $0.000613
+0.08%
$257.67 billion $111,288
10:51 PM $0.000612
+0.13%
$257.67 billion $111,336
10:50 PM $0.000612
+0.01%
$257.67 billion $111,397
10:49 PM $0.000612
+0.00%
$257.31 billion $111,437
10:48 PM $0.000612
-0.06%
$257.31 billion $111,368
10:47 PM $0.000613
+0.05%
$257.31 billion $111,414
10:46 PM $0.000614
-0.01%
$257.31 billion $111,408
10:45 PM $0.000614
-0.07%
$257.31 billion $111,434
10:44 PM $0.000614
-0.09%
$258.5 billion $111,459
10:43 PM $0.000616
+0.06%
$258.5 billion $111,552
10:42 PM $0.000615
+0.00%
$258.5 billion $111,576
10:41 PM $0.000615
-0.03%
$258.5 billion $111,515
10:40 PM $0.000615
+0.13%
$258.5 billion $111,581
10:39 PM $0.000614
+0.00%
$258.11 billion $111,523
10:38 PM $0.000614
+0.09%
$258.11 billion $111,543
10:37 PM $0.000612
-0.01%
$258.11 billion $111,568
10:36 PM $0.000612
+0.03%
$258.11 billion $111,575
10:35 PM $0.000612
+0.04%
$258.11 billion $111,589
10:34 PM $0.000612
+0.79%
$257.38 billion $111,680
10:33 PM $0.000605
-0.14%
$257.38 billion $111,225
10:32 PM $0.000605
-0.06%
$257.38 billion $111,297