Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 PM $0.000619
+0.05%
$260.84 billion $112,171
11:45 PM $0.000619
+0.02%
$260.84 billion $112,091
11:44 PM $0.000619
-0.01%
$260.36 billion $112,071
11:43 PM $0.000619
-0.08%
$260.36 billion $112,035
11:42 PM $0.00062
+0.04%
$260.36 billion $112,110
11:41 PM $0.000619
-0.01%
$260.36 billion $112,022
11:40 PM $0.000619
+0.02%
$260.36 billion $111,993
11:39 PM $0.000619
-0.10%
$260.54 billion $111,977
11:38 PM $0.00062
-0.02%
$260.54 billion $111,943
11:37 PM $0.000619
-0.10%
$260.54 billion $111,990
11:36 PM $0.00062
-0.05%
$260.54 billion $111,937
11:35 PM $0.00062
+0.06%
$260.54 billion $111,912
11:34 PM $0.000615
-0.08%
$258.7 billion $111,656
11:33 PM $0.000615
+0.12%
$258.7 billion $111,628
11:32 PM $0.000614
-0.12%
$258.7 billion $111,598
11:31 PM $0.000615
+0.09%
$258.7 billion $111,468
11:30 PM $0.000616
+0.01%
$258.7 billion $111,453
11:29 PM $0.000616
-0.03%
$259.07 billion $111,423
11:28 PM $0.000616
-0.02%
$259.07 billion $111,510
11:27 PM $0.000616
+0.05%
$259.07 billion $111,527
11:26 PM $0.000615
+0.02%
$259.07 billion $111,516
11:25 PM $0.000615
+0.07%
$259.07 billion $111,481
11:24 PM $0.000615
-0.04%
$258.57 billion $111,467
11:23 PM $0.000615
+0.18%
$258.57 billion $111,486
11:22 PM $0.000613
-0.01%
$258.57 billion $111,467
11:21 PM $0.000614
-0.02%
$258.57 billion $111,432
11:20 PM $0.000613
-0.06%
$258.57 billion $111,397
11:19 PM $0.000614
+0.13%
$258.1 billion $111,317
11:18 PM $0.000614
-0.05%
$258.1 billion $111,298
11:17 PM $0.000614
+0.14%
$258.1 billion $111,300
11:16 PM $0.000613
-0.12%
$258.1 billion $111,214
11:15 PM $0.000614
-0.01%
$258.1 billion $111,165
11:14 PM $0.000614
-0.04%
$258.25 billion $111,157
11:13 PM $0.000615
+0.06%
$258.25 billion $111,254
11:12 PM $0.000613
+0.06%
$258.25 billion $111,202
11:11 PM $0.000613
-0.03%
$258.25 billion $111,271
11:10 PM $0.000614
+0.04%
$258.25 billion $111,428
11:09 PM $0.000613
+0.08%
$257.79 billion $111,452
11:08 PM $0.000612
+0.03%
$257.79 billion $111,456
11:07 PM $0.000611
+0.04%
$257.79 billion $111,398
11:06 PM $0.000611
-0.22%
$257.79 billion $111,343
11:05 PM $0.000613
-0.13%
$257.79 billion $111,308
11:04 PM $0.000613
-0.03%
$257.86 billion $111,263
11:03 PM $0.000613
+0.04%
$257.86 billion $111,301
11:02 PM $0.000613
-0.01%
$257.86 billion $111,266
11:01 PM $0.000614
+0.08%
$257.86 billion $111,345
11:00 PM $0.000613
+0.02%
$257.86 billion $111,357
10:59 PM $0.000612
-0.13%
$257.44 billion $111,374
10:58 PM $0.000613
+0.01%
$257.44 billion $111,413
10:57 PM $0.000614
-0.02%
$257.44 billion $111,412