Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:58 PM $0.000621
-0.08%
$261.04 billion $112,232
11:57 PM $0.000622
-0.03%
$261.04 billion $112,219
11:56 PM $0.000622
+0.01%
$261.04 billion $112,210
11:55 PM $0.000622
+0.09%
$261.04 billion $112,237
11:54 PM $0.000621
-0.09%
$261.33 billion $112,273
11:53 PM $0.000621
+0.03%
$261.33 billion $112,285
11:52 PM $0.000621
-0.04%
$261.33 billion $112,283
11:51 PM $0.000622
+0.08%
$261.33 billion $112,153
11:50 PM $0.000621
+0.07%
$261.33 billion $112,213
11:49 PM $0.00062
+0.10%
$260.84 billion $112,126
11:48 PM $0.00062
+0.05%
$260.84 billion $112,233
11:47 PM $0.000619
+0.02%
$260.84 billion $112,235
11:46 PM $0.000619
+0.05%
$260.84 billion $112,171
11:45 PM $0.000619
+0.02%
$260.84 billion $112,091
11:44 PM $0.000619
-0.01%
$260.36 billion $112,071
11:43 PM $0.000619
-0.08%
$260.36 billion $112,035
11:42 PM $0.00062
+0.04%
$260.36 billion $112,110
11:41 PM $0.000619
-0.01%
$260.36 billion $112,022
11:40 PM $0.000619
+0.02%
$260.36 billion $111,993
11:39 PM $0.000619
-0.10%
$260.54 billion $111,977
11:38 PM $0.00062
-0.02%
$260.54 billion $111,943
11:37 PM $0.000619
-0.10%
$260.54 billion $111,990
11:36 PM $0.00062
-0.05%
$260.54 billion $111,937
11:35 PM $0.00062
+0.06%
$260.54 billion $111,912
11:34 PM $0.000615
-0.08%
$258.7 billion $111,656
11:33 PM $0.000615
+0.12%
$258.7 billion $111,628
11:32 PM $0.000614
-0.12%
$258.7 billion $111,598
11:31 PM $0.000615
+0.09%
$258.7 billion $111,468
11:30 PM $0.000616
+0.01%
$258.7 billion $111,453
11:29 PM $0.000616
-0.03%
$259.07 billion $111,423
11:28 PM $0.000616
-0.02%
$259.07 billion $111,510
11:27 PM $0.000616
+0.05%
$259.07 billion $111,527
11:26 PM $0.000615
+0.02%
$259.07 billion $111,516
11:25 PM $0.000615
+0.07%
$259.07 billion $111,481
11:24 PM $0.000615
-0.04%
$258.57 billion $111,467
11:23 PM $0.000615
+0.18%
$258.57 billion $111,486
11:22 PM $0.000613
-0.01%
$258.57 billion $111,467
11:21 PM $0.000614
-0.02%
$258.57 billion $111,432
11:20 PM $0.000613
-0.06%
$258.57 billion $111,397
11:19 PM $0.000614
+0.13%
$258.1 billion $111,317
11:18 PM $0.000614
-0.05%
$258.1 billion $111,298
11:17 PM $0.000614
+0.14%
$258.1 billion $111,300
11:16 PM $0.000613
-0.12%
$258.1 billion $111,214
11:15 PM $0.000614
-0.01%
$258.1 billion $111,165
11:14 PM $0.000614
-0.04%
$258.25 billion $111,157
11:13 PM $0.000615
+0.06%
$258.25 billion $111,254
11:12 PM $0.000613
+0.06%
$258.25 billion $111,202
11:11 PM $0.000613
-0.03%
$258.25 billion $111,271
11:10 PM $0.000614
+0.04%
$258.25 billion $111,428
11:09 PM $0.000613
+0.08%
$257.79 billion $111,452