Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15 $0.0₅347
-11.89%
$1.49 billion $3.67 million
Apr 8 $0.0₅386
-25.24%
$1.65 billion $3.44 million
Apr 1 $0.0₅494
-19.20%
$2.15 billion $3.37 million
Mar 25 $0.0₅596
-0.99%
$2.57 billion $4.94 million
Mar 18 $0.0₅57
-11.85%
$2.53 billion $8.4 million
Mar 11 $0.0₅654
-0.84%
$2.72 billion $6.41 million
Mar 4 $0.0₅725
-7.60%
$2.78 billion $7.45 million
Feb 26 $0.0₅782
+37.13%
$3.29 billion $7.1 million
Feb 19 $0.0₅57
+12.08%
$2.4 billion $4.94 million
Feb 12 $0.0₅509
-0.82%
$2.14 billion $4.88 million
Feb 5 $0.0₅5
+16.35%
$2.16 billion $4.26 million
Jan 29 $0.0₅43
-25.92%
$1.81 billion $5.43 million
Jan 22 $0.0₅584
+7.77%
$2.44 billion $5.02 million
Jan 15 $0.0₅59
-4.74%
$2.28 billion $5.6 million
Jan 8 $0.0₅578
-20.24%
$2.6 billion $18.23 million
Jan 1 $0.0₅745
+15.59%
$3.05 billion $12.68 million
Dec 25 $0.0₅663
+1.10%
$2.71 billion $6.93 million
Dec 18 $0.0₅794
-9.85%
$2.76 billion $10.8 million
Dec 11 $0.0₅89
+44.65K%
$3.7 billion $9.93 million
Dec 4 $0.0₇188
-33.46%
$8.91 million $9,811
Nov 27 $0.0₇283
+6.90%
$11.89 million $33,921
Nov 20 $0.0₇256
+11.36%
$10.76 million $2.45 million
Nov 13 $0.0₇24
-20.23%
$9.63 million $2.11 million
Nov 6 $0.0₇287
-14.10%
$12.65 million $1.79 million
Oct 30 $0.0₇335
+5.52%
$14.07 million $3.85 million
Oct 23 $0.0₇317
-36.88%
$13.34 million $5.98 million
Oct 16 $0.0₇503
+39.76%
$21.15 million $8.42 million
Oct 9 $0.0₇425
+144.68%
$15.13 million $9.28 million
Oct 2 $0.0₇174
-4.91%
$7.32 million $4.42 million
Sep 25 $0.0₇183
-12.02%
$7.71 million $5.97 million
Sep 18 $0.0₇211
-1.71%
$8.76 million $5.69 million
Sep 11 $0.0₇211
-21.95%
$9.03 million $5.44 million
Sep 4 $0.0₇253
+60.11%
$11.4 million $6.64 million
Aug 28 $0.0₇158
-44.46%
$6.64 million $10.81 million
Aug 21 $0.0₇324
-0.95%
$11.92 million $5.93 million
Aug 14 $0.0₇321
-16.27%
$13.78 million $5.81 million
Aug 7 $0.0₇393
-11.19%
$16.11 million $6.07 million
Jul 31 $0.0₇442
-11.49%
$18.61 million $9.92 million
Jul 24 $0.0₇499
-10.06%
$21 million $9.6 million
Jul 17 $0.0₇555
-14.73%
$22.57 million $11.41 million
Jul 10 $0.0₇651
+34.49%
$26.47 million $15.72 million
Jul 3 $0.0₇484
-33.67%
$19.68 million $14.59 million
Jun 26 $0.0₇729
+0.48%
$29.67 million $14.79 million
Jun 19 $0.0₇723
+21.05%
$29.53 million $17.21 million
Jun 12 $0.0₇629
+0.67%
$24.29 million $18.4 million
Jun 5 $0.0₇724
-19.83%
$25.43 million $30.76 million
May 29 $0.0₇903
-43.57%
$36.73 million $46.12 million
May 22 $0.0₆148
+71.52%
$65.62 million $32.42 million
May 15 $0.0₇691
-0.14%
$35.1 million $8.09 million
May 8 $0.0₇647
+6.28%
$27.84 million $264.41 million
Download