Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0₆149
+23.84%
$62.72 million $353
Jan 23, 2025 $0.0₆125
-0.48%
$-- $645
Jan 22, 2025 $0.0₆125
-6.22%
$52.63 million $654
Jan 21, 2025 $0.0₆133
+4.79%
$56.12 million $319
Jan 20, 2025 $0.0₆127
-1.16%
$53.55 million $451
Jan 19, 2025 $0.0₆129
+8.14%
$54.18 million $285
Jan 18, 2025 $0.0₆119
-3.01%
$50.1 million $316
Jan 17, 2025 $0.0₆123
-8.97%
$51.66 million $153
Jan 16, 2025 $0.0₆135
-10.63%
$56.92 million $1,113
Jan 15, 2025 $0.0₆151
+6.77%
$63.69 million $125
Jan 14, 2025 $0.0₆142
+3.61K%
$59.65 million $134
Jan 13, 2025 $0.0₈382
-97.72%
$1.61 million $9
Jan 12, 2025 $0.0₆168
+5.47%
$70.55 million $745
Jan 11, 2025 $0.0₆159
-0.62%
$66.89 million $518
Jan 10, 2025 $0.0₆16
-6.49%
$67.31 million $843
Jan 9, 2025 $0.0₆171
+10.96%
$71.98 million $421
Jan 8, 2025 $0.0₆154
+3.63%
$64.87 million $257
Jan 7, 2025 $0.0₆15
+21.92%
$62.94 million $1,838
Jan 6, 2025 $0.0₆125
-5.25%
$52.42 million $151
Jan 5, 2025 $0.0₆132
-2.01%
$55.32 million $622
Jan 4, 2025 $0.0₆134
+3.95%
$56.46 million $344
Jan 3, 2025 $0.0₆129
-0.62%
$54.31 million $270
Jan 2, 2025 $0.0₆13
+2.44%
$54.65 million $508
Jan 1, 2025 $0.0₆127
-6.35%
$53.34 million $1,031
Dec 31, 2024 $0.0₆135
+8.38K%
$56.96 million $1,308
Dec 30, 2024 $0.0₈16
-98.73%
$673,064 $2
Dec 29, 2024 $0.0₆126
+4.06%
$52.8 million $774
Dec 28, 2024 $0.0₆121
-2.58%
$50.74 million $1,029
Dec 27, 2024 $0.0₆124
-16.58%
$52.08 million $3,412
Dec 26, 2024 $0.0₆148
-64.78%
$62.14 million $18,214
Dec 25, 2024 $0.0₆419
+17.61%
$176.44 million $527
Dec 24, 2024 $0.0₆357
+1.42%
$150.02 million $461
Dec 23, 2024 $0.0₆352
-1.12%
$147.91 million $222
Dec 22, 2024 $0.0₆356
+14.56%
$149.6 million $262
Dec 21, 2024 $0.0₆334
-3.32%
$140.68 million $368
Dec 20, 2024 $0.0₆346
-9.80%
$145.52 million $311
Dec 19, 2024 $0.0₆384
-10.06%
$161.33 million $322
Dec 18, 2024 $0.0₆413
-1.05%
$173.79 million $115
Dec 17, 2024 $0.0₈335
+0.00%
$1.41 million $0.1
Dec 16, 2024 $0.0₈5
-6.37%
$2.1 million $5
Dec 15, 2024 $0.0₈534
-98.67%
$2.25 million $1
Dec 14, 2024 $0.0₆402
+3.29%
$169.2 million $180
Dec 13, 2024 $0.0₆389
+2.45%
$163.82 million $75
Dec 12, 2024 $0.0₆345
+0.47%
$145.1 million $220
Dec 11, 2024 $0.0₆343
+0.59%
$144.42 million $520
Dec 10, 2024 $0.0₆341
-20.63%
$143.58 million $376
Dec 9, 2024 $0.0₆428
+9.56K%
$180.01 million $202
Dec 8, 2024 $0.0₈443
+7.79%
$1.86 million $2
Dec 7, 2024 $0.0₈411
-7.01%
$1.73 million $34
Dec 6, 2024 $0.0₈442
-99.00%
$1.86 million $2