Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $0.0₇837
-15.30%
$34.02 million $4.6 million
Jun 2, 2023 $0.0₇988
+16.45%
$40.17 million $9.91 million
Jun 1, 2023 $0.0₇851
-14.04%
$34.6 million $7.53 million
May 31, 2023 $0.0₇99
-0.99%
$40.28 million $5.66 million
May 30, 2023 $0.0₆1
-29.42%
$40.68 million $8.96 million
May 29, 2023 $0.0₆142
-11.41%
$57.65 million $4.12 million
May 28, 2023 $0.0₆161
+9.20%
$65.62 million $3.58 million
May 27, 2023 $0.0₆148
-17.16%
$60.19 million $7.61 million
May 26, 2023 $0.0₆177
-25.58%
$71.86 million $5.26 million
May 25, 2023 $0.0₆236
+1.78%
$95.99 million $5.85 million
May 24, 2023 $0.0₆235
+61.93%
$95.72 million $8.27 million
May 23, 2023 $0.0₆145
+55.89%
$58.77 million $4.14 million
May 22, 2023 $0.0₇918
+6.38%
$37.33 million $1.31 million
May 21, 2023 $0.0₇863
+24.82%
$35.1 million $1.67 million
May 20, 2023 $0.0₇691
+14.70%
$28.1 million $1.13 million
May 19, 2023 $0.0₇601
-6.05%
$24.45 million $1.11 million
May 18, 2023 $0.0₇637
-16.33%
$25.91 million $1.18 million
May 17, 2023 $0.0₇772
-0.95%
$31.4 million $1.63 million
May 16, 2023 $0.0₇782
+29.23%
$31.8 million $1.59 million
May 15, 2023 $0.0₇605
-12.54%
$24.61 million $1.43 million
May 14, 2023 $0.0₇685
+5.97%
$27.84 million $1.7 million
May 13, 2023 $0.0₇647
+41.00%
$26.32 million $1.85 million
May 12, 2023 $0.0₇487
-36.42%
$19.82 million $21.9 million
May 11, 2023 $0.0₇767
-18.74%
$32.26 million $40.25 million
May 10, 2023 $0.0₇943
-35.65%
$39.67 million $108.43 million
May 9, 2023 $0.0₆147
+140.68%
$61.66 million $91.97 million
Download