Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.0₇555
+7.13%
$22.57 million $1.6 million
Jul 22, 2023 $0.0₇518
-2.25%
$21.07 million $1.4 million
Jul 21, 2023 $0.0₇53
+1.10%
$21.55 million $1.72 million
Jul 20, 2023 $0.0₇524
-8.39%
$21.32 million $1.58 million
Jul 19, 2023 $0.0₇572
+5.76%
$23.26 million $1.44 million
Jul 18, 2023 $0.0₇541
-6.41%
$22 million $1.96 million
Jul 17, 2023 $0.0₇578
-11.23%
$23.5 million $1.7 million
Jul 16, 2023 $0.0₇651
+24.64%
$26.47 million $3.28 million
Jul 15, 2023 $0.0₇522
+11.40%
$21.24 million $1.87 million
Jul 14, 2023 $0.0₇469
+2.19%
$19.06 million $2.41 million
Jul 13, 2023 $0.0₇461
-12.95%
$18.74 million $2.54 million
Jul 12, 2023 $0.0₇529
+2.27%
$21.53 million $2.24 million
Jul 11, 2023 $0.0₇518
+2.54%
$21.05 million $1.73 million
Jul 10, 2023 $0.0₇504
+4.25%
$20.52 million $1.65 million
Jul 9, 2023 $0.0₇484
-11.64%
$19.68 million $1.3 million
Jul 8, 2023 $0.0₇548
+6.56%
$22.27 million $2.1 million
Jul 7, 2023 $0.0₇514
-12.05%
$20.9 million $1.63 million
Jul 6, 2023 $0.0₇584
-7.61%
$23.74 million $1.76 million
Jul 5, 2023 $0.0₇632
-2.08%
$25.69 million $1.71 million
Jul 4, 2023 $0.0₇645
-6.27%
$26.24 million $3.26 million
Jul 3, 2023 $0.0₇688
-5.64%
$27.99 million $2.82 million
Jul 2, 2023 $0.0₇729
-0.91%
$29.67 million $2.31 million
Jul 1, 2023 $0.0₇737
+2.08%
$29.96 million $2.13 million
Jun 30, 2023 $0.0₇721
-0.93%
$29.33 million $2.05 million
Jun 29, 2023 $0.0₇728
+0.20%
$29.61 million $1.66 million
Jun 28, 2023 $0.0₇727
-9.52%
$29.56 million $2.16 million
Jun 27, 2023 $0.0₇803
+10.65%
$32.66 million $2.61 million
Jun 26, 2023 $0.0₇726
-0.05%
$29.51 million $1.87 million
Jun 25, 2023 $0.0₇726
+0.26%
$29.53 million $2.65 million
Jun 24, 2023 $0.0₇723
-14.15%
$29.42 million $2.51 million
Jun 23, 2023 $0.0₇842
+1.17%
$34.23 million $2.35 million
Jun 22, 2023 $0.0₇832
-1.06%
$33.84 million $4.39 million
Jun 21, 2023 $0.0₇84
+28.20%
$34.14 million $2.89 million
Jun 20, 2023 $0.0₇655
+0.24%
$26.63 million $2.41 million
Jun 19, 2023 $0.0₇653
+9.31%
$26.57 million $2.66 million
Jun 18, 2023 $0.0₇597
-6.24%
$24.29 million $1.76 million
Jun 17, 2023 $0.0₇629
+0.95%
$25.6 million $2.59 million
Jun 16, 2023 $0.0₇624
-4.28%
$25.36 million $2.9 million
Jun 15, 2023 $0.0₇651
-3.86%
$26.49 million $2.77 million
Jun 14, 2023 $0.0₇678
+1.34%
$27.55 million $3.83 million
Jun 13, 2023 $0.0₇669
+9.55%
$27.19 million $3.52 million
Jun 12, 2023 $0.0₇61
-2.39%
$24.82 million $2.8 million
Jun 11, 2023 $0.0₇625
-13.63%
$25.43 million $3.75 million
Jun 10, 2023 $0.0₇724
+1.14%
$29.44 million $4.41 million
Jun 9, 2023 $0.0₇716
-5.47%
$29.11 million $3.89 million
Jun 8, 2023 $0.0₇757
-0.17%
$30.79 million $3.61 million
Jun 7, 2023 $0.0₇758
-8.28%
$30.84 million $4.54 million
Jun 6, 2023 $0.0₇827
+13.27%
$33.63 million $6.35 million
Jun 5, 2023 $0.0₇73
-19.15%
$29.69 million $7.97 million
Jun 4, 2023 $0.0₇903
+7.77%
$36.73 million $5.36 million