Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:47 AM $0.000617
+0.06%
$258.1 billion $113,069
12:46 AM $0.000623
+0.08%
$258.1 billion $112,831
12:45 AM $0.000622
+0.08%
$258.1 billion $112,864
12:44 AM $0.000622
-0.07%
$261.78 billion $112,925
12:43 AM $0.000621
-0.08%
$261.78 billion $113,020
12:42 AM $0.000621
-0.04%
$261.78 billion $112,957
12:41 AM $0.000621
+0.07%
$261.78 billion $112,924
12:40 AM $0.000619
-0.06%
$261.78 billion $112,833
12:39 AM $0.00062
+0.03%
$260.87 billion $112,767
12:38 AM $0.00062
-0.11%
$260.87 billion $112,738
12:37 AM $0.000621
-0.06%
$260.87 billion $112,731
12:36 AM $0.000621
-0.11%
$260.87 billion $112,727
12:35 AM $0.000622
+0.13%
$260.87 billion $112,697
12:34 AM $0.000621
-0.05%
$261.11 billion $112,642
12:33 AM $0.000622
-0.01%
$261.11 billion $112,593
12:32 AM $0.000622
+0.08%
$261.11 billion $112,575
12:31 AM $0.000621
-0.08%
$261.11 billion $112,620
12:30 AM $0.000621
-0.06%
$261.11 billion $112,649
12:29 AM $0.000622
+0.09%
$261.47 billion $112,596
12:28 AM $0.00062
+0.13%
$261.47 billion $112,571
12:27 AM $0.00062
-0.08%
$261.47 billion $112,524
12:26 AM $0.000621
+0.09%
$261.47 billion $112,490
12:25 AM $0.000622
+0.07%
$261.47 billion $112,472
12:24 AM $0.000622
+0.14%
$261.47 billion $112,560
12:23 AM $0.00062
+0.07%
$261.47 billion $112,541
12:22 AM $0.00062
-0.01%
$261.47 billion $112,510
12:21 AM $0.00062
+0.10%
$261.47 billion $112,497
12:20 AM $0.00062
-0.04%
$261.47 billion $112,406
12:19 AM $0.00062
-0.04%
$260.69 billion $112,428
12:18 AM $0.000619
-0.03%
$260.69 billion $112,521
12:17 AM $0.00062
-0.08%
$260.69 billion $112,699
12:16 AM $0.00062
-0.06%
$260.69 billion $112,683
12:15 AM $0.00062
-0.01%
$260.69 billion $112,626
12:14 AM $0.00062
+0.18%
$260.89 billion $112,592
12:13 AM $0.000619
+0.02%
$260.89 billion $112,527
12:12 AM $0.000618
-0.03%
$260.89 billion $112,487
12:11 AM $0.000619
-0.04%
$260.89 billion $112,593
12:10 AM $0.000619
+0.07%
$260.89 billion $112,615
12:09 AM $0.000618
+0.01%
$260.14 billion $112,627
12:08 AM $0.000618
-0.02%
$260.14 billion $112,581
12:07 AM $0.000618
-0.07%
$260.14 billion $112,474
12:06 AM $0.000618
+0.02%
$260.14 billion $112,410
12:05 AM $0.000619
+0.00%
$260.14 billion $112,351
12:04 AM $0.000619
-0.12%
$260.58 billion $112,288
12:03 AM $0.00062
-0.05%
$260.58 billion $112,282
12:02 AM $0.00062
+0.04%
$260.58 billion $112,225
12:01 AM $0.000619
-0.02%
$260.58 billion $112,324
12:00 AM $0.000619
-0.13%
$260.58 billion $112,274
11:59 PM $0.00062
-0.09%
$261.04 billion $112,263
11:58 PM $0.000621
-0.08%
$261.04 billion $112,232