Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ben Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₅768
+24.95%
$3.23 billion $2.11 million
Dec 20, 2023 $0.0₅614
-19.44%
$2.58 billion $2.07 million
Dec 19, 2023 $0.0₅763
-11.53%
$3.21 billion $1.9 million
Dec 18, 2023 $0.0₅862
-2.09%
$3.63 billion $1.97 million
Dec 17, 2023 $0.0₅881
-1.32%
$3.7 billion $1.32 million
Dec 16, 2023 $0.0₅89
-0.10%
$3.74 billion $1.46 million
Dec 15, 2023 $0.0₅896
+0.04%
$3.77 billion $1.98 million
Dec 14, 2023 $0.0₅897
-5.63%
$3.77 billion $2.19 million
Dec 13, 2023 $0.0₅951
+4.00%
$4 billion $2.22 million
Dec 12, 2023 $0.0₅916
+10.79K%
$3.85 billion $2.08 million
Dec 11, 2023 $0.0₇84
+322.35%
$35.35 million $332
Dec 10, 2023 $0.0₇212
+12.55%
$8.91 million $1,863
Dec 9, 2023 $0.0₇188
-21.01%
$7.91 million $747
Dec 8, 2023 $0.0₇238
-8.26%
$10.03 million $1,230
Dec 7, 2023 $0.0₇26
+5.11%
$10.93 million $1,046
Dec 6, 2023 $0.0₇247
+39.96%
$10.39 million $2,136
Dec 5, 2023 $0.0₇177
-11.30%
$7.44 million $820
Dec 4, 2023 $0.0₇199
-29.49%
$8.39 million $3,833
Dec 3, 2023 $0.0₇283
+8.59%
$11.89 million $2,535
Dec 2, 2023 $0.0₇26
+7.21%
$10.95 million $4,529
Dec 1, 2023 $0.0₇242
+6.35%
$10.2 million $2,371
Nov 30, 2023 $0.0₇228
+30.40%
$9.6 million $1,069
Nov 29, 2023 $0.0₇175
-23.22%
$7.36 million $2,276
Nov 28, 2023 $0.0₇228
-7.41%
$9.58 million $11,062
Nov 27, 2023 $0.0₇246
-7.00%
$10.34 million $10,079
Nov 26, 2023 $0.0₇256
+0.08%
$10.76 million $6,997
Nov 25, 2023 $0.0₇256
+6.40%
$10.75 million $239,674
Nov 24, 2023 $0.0₇24
-2.61%
$10.11 million $943,065
Nov 23, 2023 $0.0₇247
-2.76%
$10.38 million $614,833
Nov 22, 2023 $0.0₇253
-65.38%
$10.66 million $647,307
Nov 21, 2023 $0.0₇735
-3.82%
$30.92 million $425
Nov 20, 2023 $0.0₇764
+232.95%
$32.15 million $1,042
Nov 19, 2023 $0.0₇229
-3.69%
$9.63 million $310,051
Nov 18, 2023 $0.0₇24
+5.11%
$10.09 million $489,039
Nov 17, 2023 $0.0₇228
+6.32%
$9.59 million $340,782
Nov 16, 2023 $0.0₇215
-8.09%
$9.06 million $377,186
Nov 15, 2023 $0.0₇234
-5.36%
$9.86 million $290,361
Nov 14, 2023 $0.0₇248
-5.80%
$10.42 million $305,207
Nov 13, 2023 $0.0₇263
-12.61%
$11.05 million $305,766
Nov 12, 2023 $0.0₇301
+4.63%
$12.65 million $344,915
Nov 11, 2023 $0.0₇287
+23.98%
$12.09 million $315,243
Nov 10, 2023 $0.0₇232
-12.69%
$9.75 million $331,670
Nov 9, 2023 $0.0₇274
+8.56%
$11.52 million $14,449
Nov 8, 2023 $0.0₇252
-9.19%
$10.6 million $374,768
Nov 7, 2023 $0.0₇278
-12.29%
$11.69 million $375,587
Nov 6, 2023 $0.0₇315
-5.88%
$13.25 million $380,789
Nov 5, 2023 $0.0₇335
-6.54%
$14.07 million $492,753
Nov 4, 2023 $0.0₇358
+11.62%
$15.06 million $353,170
Nov 3, 2023 $0.0₇32
-6.44%
$13.47 million $358,724
Nov 2, 2023 $0.0₇342
-5.60%
$14.38 million $377,306