Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000589
-56.08%
$247.82 billion $3.49 million
Sep 7 $0.00173
-81.99%
$564.29 billion $7.71 million
Mar 17 $0.0₉794
+0.00%
$-- $1
Mar 10 $0.0₉311
+0.00%
$-- $11
Mar 3 $0.0₉868
+0.00%
$-- $3
Feb 24 $0.0₉93
+0.00%
$-- $0.1
Feb 17 $0.0₈152
+0.00%
$-- $0
Feb 10 $0.0₅105
+826.12%
$-- $1.26 million
Feb 3 $0.0₆147
-12.04%
$47.83 million $3,715
Jan 27 $0.0₆167
+4.05%
$70.26 million $988
Jan 20 $0.0₆151
+17.16%
$67.52 million $2,485
Jan 13 $0.0₆119
-28.98%
$54.18 million $1,849
Jan 6 $0.0₆159
+20.91%
$70.55 million $4,027
Dec 30 $0.0₆134
+6.93%
$55.32 million $3,463
Dec 23 $0.0₆121
-66.09%
$52.8 million $23,864
Dec 16 $0.0₆334
+6.16K%
$149.6 million $1,121
Dec 9 $0.0₆402
+8.98K%
$2.25 million $1,571
Dec 2 $0.0₈411
-98.85%
$1.86 million $920
Nov 25 $0.0₆357
-1.62%
$150.27 million $897
Nov 18 $0.0₆347
-21.96%
$152.75 million $1,090
Nov 11 $0.0₆43
-23.83%
$187 million $2,566
Nov 4 $0.0₆544
+18.37%
$237.77 million $10,554
Oct 28 $0.0₆46
+44.27%
$193.31 million $556,402
Oct 21 $0.0₆305
+7.61K%
$133.99 million $846
Oct 14 $0.0₈396
-99.25%
$1.67 million $8,453
Oct 7 $0.0₈35
-99.70%
$223.09 million $778,237
Sep 30 $0.0₅121
-12.32%
$492.21 million $1.76 million
Sep 23 $0.0₅14
-2.10%
$580.55 million $1.77 million
Sep 16 $0.0₅141
+13.71%
$601.59 million $1.78 million
Sep 9 $0.0₅134
+9.06%
$521.66 million $1.75 million
Sep 2 $0.0₅124
-7.45%
$521.08 million $1.75 million
Aug 26 $0.0₅134
-13.54%
$563.36 million $2.05 million
Aug 19 $0.0₅151
+2.04%
$647.39 million $1.75 million
Aug 12 $0.0₅148
+3.43%
$622.15 million $1.75 million
Aug 5 $0.0₅147
-3.34%
$609.92 million $1.74 million
Jul 29 $0.0₅152
-14.58%
$639.68 million $2.01 million
Jul 22 $0.0₅183
-8.50%
$748.83 million $1.7 million
Jul 15 $0.0₅201
+13.56%
$841.38 million $1.71 million
Jul 8 $0.0₅177
+3.56%
$744.62 million $1.71 million
Jul 1 $0.0₅178
-13.14%
$723.18 million $1.75 million
Jun 24 $0.0₅2
-34.56%
$862.15 million $1.75 million
Jun 17 $0.0₅316
-0.46%
$1.28 billion $1.56 million
Jun 10 $0.0₅322
-0.41%
$1.33 billion $1.88 million
Jun 3 $0.0₅355
-14.17%
$1.38 billion $1.82 million
May 27 $0.0₅41
-13.84%
$1.72 billion $2.38 million
May 20 $0.0₅47
+11.89%
$2 billion $2.47 million
May 13 $0.0₅425
-11.28%
$1.77 billion $2.36 million
May 6 $0.0₅488
-10.71%
$2.02 billion $2.48 million
Apr 29 $0.0₅55
-6.41%
$2.3 billion $2.22 million
Apr 22 $0.0₅579
+63.60%
$2.45 billion $2.82 million
Download