Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ben Historical Data

BEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000657
+0.02%
$276.43 billion $113,513
Today, at 1 AM $0.000633
+2.55%
$266.36 billion $113,419
Today, at 12 AM $0.000617
-0.47%
$259.73 billion $113,269
Yesterday, at 11 PM $0.00062
+1.28%
$261.04 billion $112,263
Yesterday, at 10 PM $0.000612
+0.96%
$257.44 billion $111,374
Yesterday, at 9 PM $0.000607
-0.32%
$255.23 billion $111,084
Yesterday, at 8 PM $0.000608
+0.75%
$255.75 billion $110,352
Yesterday, at 7 PM $0.000605
-0.39%
$254.49 billion $110,775
Yesterday, at 6 PM $0.000608
-0.33%
$255.62 billion $111,464
Yesterday, at 5 PM $0.00061
+0.89%
$256.46 billion $111,236
Yesterday, at 4 PM $0.000605
+3.92%
$254.33 billion $111,913
Yesterday, at 3 PM $0.000582
-1.51%
$244.85 billion $112,784
Yesterday, at 2 PM $0.000591
+3.11%
$248.69 billion $117,291
Yesterday, at 1 PM $0.000572
-3.95%
$240.84 billion $121,249
Yesterday, at 12 PM $0.000596
-0.19%
$250.71 billion $124,524
Yesterday, at 11 AM $0.000596
-2.79%
$250.86 billion $127,081
Yesterday, at 10 AM $0.000613
-1.71%
$257.92 billion $127,146
Yesterday, at 9 AM $0.000623
-0.80%
$262.02 billion $126,477
Yesterday, at 8 AM $0.000625
+2.25%
$262.89 billion $126,888
Yesterday, at 7 AM $0.000611
+0.94%
$257.09 billion $127,168
Yesterday, at 6 AM $0.000606
+1.96%
$255.09 billion $127,613
Yesterday, at 5 AM $0.000595
-7.89%
$250.17 billion $127,033
Yesterday, at 4 AM $0.000645
-2.10%
$271.52 billion $126,117
Yesterday, at 3 AM $0.000639
+5.57%
$268.75 billion $125,035
Yesterday, at 2 AM $0.000606
+1.34%
$255.04 billion $124,082
Yesterday, at 1 AM $0.000598
-0.63%
$251.71 billion $127,841
Yesterday, at 12 AM $0.000602
-0.28%
$253.31 billion $131,475
Sep 25, 11 PM $0.000604
+1.78%
$253.95 billion $132,518
Sep 25, 10 PM $0.000592
-0.23%
$249.16 billion $133,145
Sep 25, 9 PM $0.000593
+0.20%
$249.54 billion $133,624
Sep 25, 8 PM $0.000592
-0.95%
$249.13 billion $134,338
Sep 25, 7 PM $0.000598
+3.31%
$251.46 billion $135,717
Sep 25, 6 PM $0.000579
-0.47%
$243.53 billion $135,141
Sep 25, 5 PM $0.000581
-3.50%
$244.38 billion $135,538
Sep 25, 4 PM $0.000602
+4.04%
$253.4 billion $136,637
Sep 25, 3 PM $0.000579
-13.84%
$243.51 billion $136,073
Sep 25, 2 PM $0.000666
+18.29%
$280.26 billion $132,229
Sep 25, 1 PM $0.000559
+0.34%
$235.09 billion $129,462
Sep 25, 12 PM $0.000556
+7.52%
$233.86 billion $126,537
Sep 25, 11 AM $0.000517
-1.30%
$217.57 billion $124,946
Sep 25, 10 AM $0.000524
-1.82%
$220.39 billion $146,024
Sep 25, 9 AM $0.000533
-1.79%
$224.34 billion $157,869
Sep 25, 8 AM $0.000543
-0.88%
$228.49 billion $192,739
Sep 25, 7 AM $0.000548
+1.41%
$230.59 billion $195,537
Sep 25, 6 AM $0.00054
+0.93%
$227.16 billion $207,241
Sep 25, 5 AM $0.000538
-0.07%
$226.35 billion $221,533
Sep 25, 4 AM $0.000541
+4.08%
$227.52 billion $222,409
Sep 25, 3 AM $0.000521
-0.51%
$218.98 billion $222,304
Sep 25, 2 AM $0.000522
+0.43%
$219.78 billion $223,181
Sep 25, 1 AM $0.000519
-2.96%
$218.46 billion $219,544
Download