Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morning Routine Historical Data

ROUTINE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.00025
+0.00%
$-- $3
Jun 18, 2025 $0.00025
+0.00%
$249,963 $3
Jun 17, 2025 $0.00024
+0.00%
$239,964 $4
Jun 16, 2025 $0.00024
-4.00%
$239,964 $5
Jun 15, 2025 $0.00025
+0.00%
$249,963 $3
Jun 9, 2025 $0.00021
+0.00%
$-- $93
Jun 8, 2025 $0.00021
-30.00%
$209,969 $93
Jun 7, 2025 $0.0003
-25.00%
$299,955 $2
Jun 6, 2025 $0.0004
+0.00%
$399,940 $3
Jun 4, 2025 $0.0004
+0.00%
$399,940 $2
Jun 3, 2025 $0.0004
+0.00%
$399,940 $2
Jun 1, 2025 $0.0004
+0.00%
$399,940 $3
May 31, 2025 $0.0004
+0.00%
$399,940 $3
May 13, 2025 $0.000133
+0.47%
$-- $129,104
May 12, 2025 $0.000155
-9.42%
$154,704 $118,911
May 11, 2025 $0.00017
+0.22%
$169,915 $134,356
May 10, 2025 $0.000176
+46.76%
$175,787 $167,687
May 9, 2025 $0.000116
+0.94%
$115,903 $126,751
May 8, 2025 $0.000113
-2.04%
$112,710 $130,439
May 7, 2025 $0.000116
+0.18%
$116,139 $137,333
May 6, 2025 $0.000112
-4.33%
$111,920 $131,578
May 5, 2025 $0.000117
-28.22%
$116,983 $108,323
May 4, 2025 $0.000158
+0.64%
$157,976 $131,411
May 3, 2025 $0.000157
+0.00%
$156,977 $132,397
May 2, 2025 $0.000157
-3.68%
$156,977 $132,164
May 1, 2025 $0.000164
-0.61%
$163,976 $127,732
Apr 30, 2025 $0.000165
+2.48%
$164,975 $137,256
Apr 29, 2025 $0.000168
+4.35%
$-- $130,321
Apr 28, 2025 $0.000202
-0.49%
$201,970 $137,030
Apr 27, 2025 $0.000229
+36.31%
$228,966 $160,541
Apr 26, 2025 $0.000182
+2.82%
$181,973 $135,180
Apr 25, 2025 $0.000176
-3.83%
$175,974 $134,876
Apr 24, 2025 $0.00018
-15.09%
$179,973 $121,082
Apr 23, 2025 $0.000233
+30.90%
$232,965 $167,102
Apr 22, 2025 $0.000181
+7.10%
$180,973 $142,034
Apr 21, 2025 $0.000165
-16.61%
$165,084 $2.01 million
Apr 20, 2025 $0.000196
-16.24%
$195,971 $1.41 million
Apr 19, 2025 $0.000237
+10.75%
$236,965 $130,061
Apr 18, 2025 $0.000211
+0.96%
$210,969 $1.36 million
Apr 17, 2025 $0.000211
-15.26%
$210,969 $125,057
Apr 16, 2025 $0.000252
-12.00%
$252,164 $1.77 million
Apr 15, 2025 $0.000287
-10.72%
$286,551 $1.61 million
Apr 14, 2025 $0.00032
-11.06%
$319,952 $2.21 million
Apr 13, 2025 $0.00036
-1.69%
$359,758 $1.98 million
Apr 12, 2025 $0.000373
-0.53%
$372,944 $1.69 million
Apr 11, 2025 $0.000304
-13.73%
$303,614 $1.85 million
Apr 10, 2025 $0.000355
+25.44%
$354,947 $2.52 million
Apr 9, 2025 $0.000268
+7.83%
$268,456 $4.7 million
Apr 8, 2025 $0.000268
-4.93%
$267,960 $2.71 million
Apr 7, 2025 $0.000282
-34.47%
$281,791 $7.39 million