Morning Routine Historical Data

ROUTINE
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000027
+0.00%
$ 26,936 $ 123
Jun 17, 10 AM $ 0.0000269
+0.00%
$ 26,862 $ 90
Jun 12, 2 PM $ 0.0000241
+0.00%
$ 24,058 $ 216
Jun 12, 12 AM $ 0.0000248
+0.17%
$ 24,779 $ 132
Jun 6, 2 PM $ 0.0000217
+0.00%
$ 21,687 $ 39
Jun 6, 8 AM $ 0.0000219
+0.00%
$ 21,851 $ 4
Jun 5, 11 AM $ 0.000023
+0.00%
$ 23,005 $ 7
Jun 4, 11 AM $ 0.0000235
+0.00%
$ 23,514 $ 7
Jun 4, 6 AM $ 0.0000244
+0.00%
$ 24,408 $ 8
Jun 2, 4 PM $ 0.0000277
+0.00%
$ -- $ 255
Jun 2, 8 AM $ 0.0000285
+0.04%
$ 28,451 $ 6
Jun 2, 6 AM $ 0.0000284
+0.00%
$ 28,408 $ 7
Jun 1, 10 PM $ 0.0000288
+0.00%
$ 28,814 $ 19
Jun 1, 8 PM $ 0.000029
+0.00%
$ 28,986 $ 19
Jun 1, 7 AM $ 0.000029
+0.00%
$ 28,975 $ 25
Jun 1, 4 AM $ 0.0000295
+0.00%
$ 29,522 $ 14
May 31, 9 PM $ 0.0000292
+0.19%
$ 29,162 $ 13
May 31, 5 PM $ 0.0000291
+0.00%
$ 29,034 $ 9
May 31, 4 PM $ 0.000029
+0.00%
$ 29,025 $ 6
May 27, 3 AM $ 0.0000315
+0.00%
$ 31,471 $ 16
May 25, 4 PM $ 0.0000308
+0.00%
$ 30,809 $ 30
May 24, 5 PM $ 0.0000306
+0.00%
$ 30,591 $ 83
May 23, 7 PM $ 0.0000305
+0.00%
$ 30,470 $ 75
May 15, 11 PM $ 0.0000326
+0.00%
$ 32,543 $ 66
May 4, 7 PM $ 0.0000288
+0.00%
$ 28,773 $ 19
Apr 29, 6 AM $ 0.0000289
+0.00%
$ 28,922 $ 69
Apr 18, 12 AM $ 0.0000292
+0.00%
$ 29,238 $ 214
Apr 13, 4 PM $ 0.0000273
+1.50%
$ 27,329 $ 57
Apr 11, 11 AM $ 0.0000271
+0.00%
$ 27,088 $ 72
Apr 10, 8 AM $ 0.0000266
+0.00%
$ 26,601 $ 249
Apr 10, 3 AM $ 0.0000266
+0.00%
$ 26,601 $ 215
Apr 6, 6 PM $ 0.0000256
+0.00%
$ 25,610 $ 335
Apr 6, 5 PM $ 0.0000265
+0.00%
$ 26,496 $ 335
Mar 29, 4 PM $ 0.0000274
+0.00%
$ 27,413 $ 0
Mar 28, 5 PM $ 0.0000281
+0.00%
$ 28,140 $ 406
Mar 28, 4 PM $ 0.0000281
+0.00%
$ 28,112 $ 406
Mar 25, 8 PM $ 0.0000321
+0.00%
$ 32,142 $ 548
Mar 25, 7 PM $ 0.0000325
-1.14%
$ 32,540 $ 550
Mar 25, 3 AM $ 0.000034
+0.00%
$ 33,987 $ 330
Mar 4, 9 PM $ 0.0000359
-12.57%
$ 35,882 $ 1,386
Mar 4, 8 PM $ 0.000036
+0.00%
$ 36,004 $ 148
Feb 22, 7 PM $ 0.0000319
+0.00%
$ 31,912 $ 39
Download