Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.00459
+2.75%
$63,082 $55,190
Mar 13, 2025 $0.00449
-2.81%
$61,667 $55,446
Mar 12, 2025 $0.00462
-0.24%
$63,384 $56,207
Mar 11, 2025 $0.00464
+1.60%
$63,659 $54,669
Mar 10, 2025 $0.00456
-0.61%
$62,670 $58,587
Mar 9, 2025 $0.00459
+0.15%
$63,068 $55,541
Mar 8, 2025 $0.00129
+0.00%
$17,772 $2
Mar 7, 2025 $0.00129
-78.48%
$17,772 $295
Mar 6, 2025 $0.00601
-4.38%
$82,516 $54,680
Mar 5, 2025 $0.00628
+0.30%
$86,321 $53,414
Mar 4, 2025 $0.00627
+2.10%
$86,060 $56,608
Mar 3, 2025 $0.00614
-1.19%
$84,274 $55,940
Mar 2, 2025 $0.00623
+0.32%
$85,593 $54,950
Mar 1, 2025 $0.00622
+1.52%
$85,483 $55,576
Feb 28, 2025 $0.00613
-0.65%
$84,260 $54,978
Feb 27, 2025 $0.00619
-0.53%
$85,057 $54,463
Feb 26, 2025 $0.00622
+0.05%
$85,455 $53,690
Feb 25, 2025 $0.00624
+1.00%
$85,648 $51,698
Feb 24, 2025 $0.00617
+0.57%
$84,810 $53,534
Feb 23, 2025 $0.00614
-0.31%
$84,315 $52,048
Feb 22, 2025 $0.00617
+3.09%
$84,741 $57,623
Feb 21, 2025 $0.00596
-0.30%
$81,926 $54,373
Feb 20, 2025 $0.00598
+0.15%
$82,145 $54,836
Feb 19, 2025 $0.00597
-0.08%
$81,939 $54,160
Feb 18, 2025 $0.00595
+0.10%
$81,733 $54,828
Feb 17, 2025 $0.00595
+0.42%
$81,720 $55,406
Feb 16, 2025 $0.00592
-0.10%
$81,335 $54,965
Feb 15, 2025 $0.00592
-0.08%
$81,335 $55,685
Feb 14, 2025 $0.00595
+0.08%
$81,692 $55,916
Feb 13, 2025 $0.00595
-0.03%
$81,665 $52,583
Feb 12, 2025 $0.00594
+0.44%
$81,637 $56,466
Feb 11, 2025 $0.00592
-0.34%
$81,321 $57,997
Feb 10, 2025 $0.00591
-1.40%
$81,184 $52,037
Feb 9, 2025 $0.006
+0.47%
$82,420 $55,966
Feb 8, 2025 $0.00596
+0.13%
$81,912 $56,436
Feb 7, 2025 $0.00592
+0.14%
$81,349 $56,710
Feb 6, 2025 $0.00593
+0.78%
$81,500 $55,237
Feb 5, 2025 $0.00589
+0.79%
$80,854 $54,838
Feb 4, 2025 $0.00584
+0.14%
$80,223 $53,297
Feb 3, 2025 $0.00583
+294.72%
$80,071 $53,993
Feb 2, 2025 $0.00148
-2.31%
$20,286 $47
Feb 1, 2025 $0.00151
-0.79%
$20,766 $21
Jan 31, 2025 $0.00152
+0.00%
$20,931 $78
Jan 30, 2025 $0.00152
+3.18%
$20,931 $791
Jan 29, 2025 $0.00148
+0.00%
$20,286 $11
Jan 28, 2025 $0.00148
+14.23%
$20,286 $179
Jan 27, 2025 $0.00129
-4.43%
$17,759 $528
Jan 26, 2025 $0.00135
-3.08%
$18,583 $366
Jan 25, 2025 $0.0014
-5.87%
$19,173 $12
Jan 24, 2025 $0.00148
+0.00%
$20,368 $22