Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2020 $0.605
-0.30%
$8.31 million $194,153
Jul 11, 2020 $0.607
-0.61%
$8.33 million $253,619
Jul 10, 2020 $0.61
+2.26%
$8.38 million $542,571
Jul 9, 2020 $0.597
-2.16%
$8.2 million $224,428
Jul 8, 2020 $0.61
+2.10%
$8.38 million $302,662
Jul 7, 2020 $0.597
-0.68%
$8.2 million $241,829
Jul 6, 2020 $0.601
+3.36%
$8.26 million $3.94 million
Jul 5, 2020 $0.582
-2.29%
$7.99 million $159,440
Jul 4, 2020 $0.595
+0.07%
$8.17 million $526,575
Jul 3, 2020 $0.595
+3.06%
$8.17 million $237,151
Jul 2, 2020 $0.577
-2.05%
$7.93 million $222,405
Jul 1, 2020 $0.589
+2.31%
$8.09 million $132,726
Jun 30, 2020 $0.576
-3.51%
$7.91 million $238,146
Jun 29, 2020 $0.597
+2.99%
$8.2 million $515,060
Jun 28, 2020 $0.579
+5.32%
$7.96 million $278,618
Jun 27, 2020 $0.55
-2.84%
$7.55 million $415,694
Jun 26, 2020 $0.566
-2.88%
$7.78 million $198,407
Jun 25, 2020 $0.583
+0.23%
$8.01 million $282,974
Jun 24, 2020 $0.582
-4.62%
$7.99 million $368,113
Jun 23, 2020 $0.61
+2.91%
$8.38 million $401,808
Jun 22, 2020 $0.593
+2.47%
$8.14 million $617,597
Jun 21, 2020 $0.578
-1.76%
$7.94 million $157,784
Jun 20, 2020 $0.589
+1.93%
$8.08 million $163,153
Jun 19, 2020 $0.577
-2.03%
$7.92 million $251,986
Jun 18, 2020 $0.589
-2.68%
$8.09 million $174,278
Jun 17, 2020 $0.605
+0.71%
$8.31 million $399,827
Jun 16, 2020 $0.601
+0.59%
$8.25 million $367,442
Jun 15, 2020 $0.598
-11.30%
$8.21 million $1.29 million
Jun 14, 2020 $0.674
+12.98%
$9.25 million $2.58 million
Jun 13, 2020 $0.596
+5.37%
$8.19 million $871,674
Jun 12, 2020 $0.566
+8.90%
$7.77 million $211,063
Jun 11, 2020 $0.52
-12.35%
$7.14 million $295,524
Jun 10, 2020 $0.593
+1.42%
$8.14 million $504,962
Jun 9, 2020 $0.585
-1.44%
$8.03 million $275,628
Jun 8, 2020 $0.593
+1.26%
$8.15 million $304,895
Jun 7, 2020 $0.586
-0.06%
$8.04 million $143,252
Jun 6, 2020 $0.586
+2.66%
$8.05 million $301,336
Jun 5, 2020 $0.571
-0.53%
$7.84 million $171,639
Jun 4, 2020 $0.574
+2.12%
$7.88 million $232,954
Jun 3, 2020 $0.562
+4.11%
$7.72 million $316,860
Jun 2, 2020 $0.54
-3.15%
$7.41 million $318,763
Jun 1, 2020 $0.557
+4.51%
$7.66 million $238,564
May 31, 2020 $0.533
+0.66%
$7.33 million $448,916
May 30, 2020 $0.53
+5.91%
$7.28 million $699,077
May 29, 2020 $0.5
+3.25%
$6.87 million $166,927
May 28, 2020 $0.484
-0.04%
$6.65 million $214,746
May 27, 2020 $0.484
+0.89%
$6.65 million $218,286
May 26, 2020 $0.48
+1.28%
$6.59 million $346,867
May 25, 2020 $0.474
+5.74%
$6.51 million $537,393
May 24, 2020 $0.449
-2.41%
$6.16 million $302,353